BitBase Historical Data

BTBS
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0836
+0.00%
$ 8.36 million $ 1,154
Oct 9, 4 AM $ 0.0836
+0.00%
$ 8.36 million $ 1,140
Oct 9, 2 AM $ 0.0836
+0.00%
$ 8.36 million $ 653
Oct 8, 3 PM $ 0.0838
+0.11%
$ 8.38 million $ 588
Oct 8, 1 AM $ 0.0835
+0.00%
$ 8.35 million $ 564
Oct 7, 8 PM $ 0.0836
+0.00%
$ 8.36 million $ 557
Oct 7, 7 PM $ 0.0836
+0.00%
$ 8.36 million $ 555
Oct 7, 6 PM $ 0.0838
+0.00%
$ 8.38 million $ 552
Oct 7, 4 PM $ 0.0836
+0.00%
$ 8.36 million $ 59
Oct 7, 3 PM $ 0.0836
-0.06%
$ 8.36 million $ 56
Oct 7, 2 PM $ 0.0838
+0.00%
$ 8.38 million $ 50
Oct 7, 12 PM $ 0.0835
+0.00%
$ 8.35 million $ 42
Oct 7, 5 AM $ 0.0837
-0.18%
$ 8.37 million $ 28
Oct 6, 11 AM $ 0.0839
+0.03%
$ 8.39 million $ 19
Oct 6, 10 AM $ 0.0838
-0.25%
$ 8.38 million $ 19
Oct 6, 9 AM $ 0.084
+0.00%
$ 8.4 million $ 18
Oct 6, 8 AM $ 0.0838
-0.10%
$ 8.38 million $ 18
Oct 6, 7 AM $ 0.084
+0.28%
$ 8.4 million $ 16
Oct 6, 6 AM $ 0.0838
+0.01%
$ 8.38 million $ 16
Oct 6, 5 AM $ 0.0838
-0.21%
$ 8.38 million $ 9
Oct 6, 4 AM $ 0.0839
+0.35%
$ 8.39 million $ 10
Oct 6, 3 AM $ 0.0837
-0.17%
$ 8.37 million $ 10
Oct 6, 2 AM $ 0.0839
+0.04%
$ 8.39 million $ 13
Oct 6, 1 AM $ 0.0839
-0.07%
$ 8.39 million $ 13
Oct 6, 12 AM $ 0.0837
-0.15%
$ 8.37 million $ 10
Oct 5, 11 PM $ 0.0838
-0.14%
$ 8.38 million $ 8
Oct 5, 10 PM $ 0.0839
+0.15%
$ 8.39 million $ 8
Oct 5, 9 PM $ 0.0837
-0.18%
$ 8.37 million $ 8
Oct 5, 8 PM $ 0.0839
-0.03%
$ 8.39 million $ 8
Oct 5, 7 PM $ 0.0839
+0.10%
$ 8.39 million $ 8
Oct 5, 6 PM $ 0.0837
-0.03%
$ 8.37 million $ 7
Oct 5, 5 PM $ 0.0837
-0.07%
$ 8.37 million $ 7
Oct 5, 4 PM $ 0.0837
-0.09%
$ 8.37 million $ 7
Oct 5, 3 PM $ 0.0837
-0.14%
$ 8.37 million $ 7
Oct 5, 2 PM $ 0.0838
-0.04%
$ 8.38 million $ 7
Oct 5, 1 PM $ 0.0838
+0.08%
$ 8.38 million $ 7
Oct 5, 12 PM $ 0.0838
-0.11%
$ 8.38 million $ 7
Oct 5, 11 AM $ 0.0839
+0.17%
$ 8.39 million $ 475
Oct 5, 10 AM $ 0.0838
-0.02%
$ 8.38 million $ 474
Oct 5, 9 AM $ 0.0839
+0.21%
$ 8.39 million $ 474
Oct 5, 8 AM $ 0.0837
-0.01%
$ 8.37 million $ 473
Oct 5, 7 AM $ 0.0838
+0.04%
$ 8.38 million $ 476
Oct 5, 6 AM $ 0.0837
+0.04%
$ 8.37 million $ 476
Oct 5, 5 AM $ 0.0838
+0.03%
$ 8.38 million $ 476
Oct 5, 4 AM $ 0.0838
-0.05%
$ 8.38 million $ 476
Oct 5, 3 AM $ 0.0837
-0.07%
$ 8.37 million $ 474
Oct 5, 2 AM $ 0.0838
-0.06%
$ 8.38 million $ 473
Oct 5, 1 AM $ 0.0838
+0.05%
$ 8.38 million $ 473
Oct 5, 12 AM $ 0.0838
-0.07%
$ 8.38 million $ 473
Oct 4, 11 PM $ 0.0839
+0.03%
$ 8.39 million $ 473
Download