Value Coin Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₅266
+0.00%
$ -- $ 49
Jun 8, 2026 $ 0.0₅274
+1.68%
$ -- $ 7
Jun 6, 2026 $ 0.0₅255
-0.33%
$ -- $ 41
Jun 5, 2026 $ 0.0₅251
-3.13%
$ -- $ 38
Jun 4, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₅297
+0.34%
$ -- $ 15
Jun 1, 2026 $ 0.000021
+39.51%
$ -- $ 23,886
May 31, 2026 $ 0.0₅316
-0.27%
$ -- $ 66
May 30, 2026 $ 0.0₅5
+12.09%
$ -- $ 8
May 29, 2026 $ 0.0₅441
-0.04%
$ -- $ 31
May 28, 2026 $ 0.0₅441
+1.14%
$ -- $ 41
May 27, 2026 $ 0.0₅442
+1.12%
$ -- $ 61
May 26, 2026 $ 0.0₅436
-0.70%
$ -- $ 12
May 25, 2026 $ 0.0₅439
+0.82%
$ -- $ 13
May 23, 2026 $ 0.0₅421
-1.22%
$ -- $ 17
May 22, 2026 $ 0.0₅432
+0.58%
$ -- $ 15
May 21, 2026 $ 0.0₅419
-0.79%
$ -- $ 18
May 20, 2026 $ 0.0₅422
+2.12%
$ -- $ 16
May 19, 2026 $ 0.0₅413
-1.49%
$ -- $ 17
May 18, 2026 $ 0.0₅424
+1.33%
$ -- $ 20
May 17, 2026 $ 0.0₅448
+8.12%
$ -- $ 40
May 16, 2026 $ 0.0₅414
+0.27%
$ -- $ 93
May 15, 2026 $ 0.0₅413
-0.44%
$ -- $ 45
May 14, 2026 $ 0.0₅426
+23.42%
$ -- $ 47
May 13, 2026 $ 0.0₅336
+0.09%
$ -- $ 18
May 12, 2026 $ 0.0₅335
-0.89%
$ -- $ 22
May 11, 2026 $ 0.0₅336
-0.54%
$ -- $ 11
May 10, 2026 $ 0.0₅315
-0.39%
$ -- $ 24
May 9, 2026 $ 0.0₅316
-14.09%
$ -- $ 89
May 8, 2026 $ 0.0₅359
+6.48%
$ -- $ 67
May 7, 2026 $ 0.0₅34
-6.27%
$ -- $ 546
May 6, 2026 $ 0.0₅373
+2.32%
$ -- $ 40
May 5, 2026 $ 0.0₅376
-5.05%
$ -- $ 29
May 4, 2026 $ 0.0₅392
+0.94%
$ -- $ 26
May 3, 2026 $ 0.0₅373
+1.75%
$ -- $ 30
May 2, 2026 $ 0.0₅37
-1.81%
$ -- $ 48
May 1, 2026 $ 0.0₅361
+0.12%
$ -- $ 28
Apr 30, 2026 $ 0.0₅358
+2.46%
$ -- $ 31
Apr 29, 2026 $ 0.0₅348
-1.85%
$ -- $ 27
Apr 28, 2026 $ 0.0₅358
-0.30%
$ -- $ 39
Apr 27, 2026 $ 0.0₅359
-2.92%
$ -- $ 159
Apr 26, 2026 $ 0.0₅365
+19.43%
$ -- $ 465
Apr 25, 2026 $ 0.0₅305
-19.77%
$ -- $ 425
Apr 24, 2026 $ 0.0₅382
+0.85%
$ -- $ 316
Apr 23, 2026 $ 0.0₅37
+16.17%
$ -- $ 297
Apr 22, 2026 $ 0.0₅323
+5.04%
$ -- $ 529
Apr 21, 2026 $ 0.0₅306
+7.02%
$ -- $ 1,121
Apr 20, 2026 $ 0.0₅286
-87.32%
$ -- $ 7,101
Download