Value Coin Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅358
+0.00%
$ -- $ 16
Apr 29, 3 AM $ 0.0₅355
+0.00%
$ -- $ 7
Apr 28, 8 PM $ 0.0₅358
+0.00%
$ -- $ 39
Apr 28, 8 AM $ 0.0₅356
+0.00%
$ -- $ 157
Apr 28, 7 AM $ 0.0₅358
+0.00%
$ -- $ 152
Apr 28, 12 AM $ 0.0₅359
+0.00%
$ -- $ 159
Apr 27, 11 PM $ 0.0₅359
+0.27%
$ -- $ 159
Apr 27, 10 PM $ 0.0₅35
+0.00%
$ -- $ 126
Apr 27, 1 PM $ 0.0₅357
-0.69%
$ -- $ 142
Apr 27, 10 AM $ 0.0₅371
+0.00%
$ -- $ 81
Apr 27, 5 AM $ 0.0₅368
-0.37%
$ -- $ 67
Apr 26, 7 PM $ 0.0₅365
+0.42%
$ -- $ 465
Apr 26, 6 PM $ 0.0₅372
+0.00%
$ -- $ 430
Apr 26, 10 AM $ 0.0₅373
+0.02%
$ -- $ 727
Apr 26, 9 AM $ 0.0₅374
+0.00%
$ -- $ 723
Apr 26, 8 AM $ 0.0₅378
+0.00%
$ -- $ 712
Apr 26, 3 AM $ 0.0₅376
-1.60%
$ -- $ 763
Apr 26, 12 AM $ 0.0₅306
+0.00%
$ -- $ 428
Apr 25, 10 PM $ 0.0₅305
+0.05%
$ -- $ 425
Apr 25, 7 PM $ 0.0₅32
+0.00%
$ -- $ 363
Apr 25, 6 PM $ 0.0₅32
-9.94%
$ -- $ 364
Apr 25, 5 PM $ 0.0₅357
+0.00%
$ -- $ 206
Apr 25, 4 PM $ 0.0₅368
+0.00%
$ -- $ 205
Apr 25, 2 PM $ 0.0₅369
+0.00%
$ -- $ 217
Apr 25, 1 PM $ 0.0₅369
-6.61%
$ -- $ 224
Apr 25, 12 PM $ 0.0₅394
+0.00%
$ -- $ 128
Apr 25, 10 AM $ 0.0₅395
-0.19%
$ -- $ 137
Apr 25, 9 AM $ 0.0₅395
+0.00%
$ -- $ 134
Apr 25, 8 AM $ 0.0₅395
+0.00%
$ -- $ 133
Apr 25, 4 AM $ 0.0₅39
+2.41%
$ -- $ 162
Apr 25, 1 AM $ 0.0₅382
+0.19%
$ -- $ 125
Apr 25, 12 AM $ 0.0₅38
+0.00%
$ -- $ 124
Apr 24, 10 PM $ 0.0₅382
+0.00%
$ -- $ 316
Apr 24, 9 PM $ 0.0₅382
+0.00%
$ -- $ 315
Apr 24, 5 PM $ 0.0₅382
+2.48%
$ -- $ 457
Apr 24, 4 PM $ 0.0₅374
+0.00%
$ -- $ 424
Apr 24, 3 PM $ 0.0₅371
-0.43%
$ -- $ 414
Apr 24, 2 PM $ 0.0₅373
+0.00%
$ -- $ 409
Apr 24, 1 PM $ 0.0₅375
-0.02%
$ -- $ 401
Apr 24, 12 PM $ 0.0₅375
-0.04%
$ -- $ 401
Apr 24, 11 AM $ 0.0₅375
+0.27%
$ -- $ 388
Apr 24, 9 AM $ 0.0₅374
-0.19%
$ -- $ 392
Apr 24, 8 AM $ 0.0₅373
+0.00%
$ -- $ 393
Apr 24, 7 AM $ 0.0₅374
+3.00%
$ -- $ 392
Apr 24, 4 AM $ 0.0₅363
-0.50%
$ -- $ 357
Apr 24, 1 AM $ 0.0₅367
-0.12%
$ -- $ 388
Apr 24, 12 AM $ 0.0₅367
-3.03%
$ -- $ 387
Apr 23, 11 PM $ 0.0₅37
-0.29%
$ -- $ 297
Apr 23, 10 PM $ 0.0₅371
+6.75%
$ -- $ 293
Apr 23, 8 PM $ 0.0₅348
+0.00%
$ -- $ 193