Value Coin Historical Data

VALUE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅346
+0.00%
$ -- $ 195
Apr 23, 2 PM $ 0.0₅313
+0.00%
$ -- $ 69
Apr 23, 1 PM $ 0.0₅313
+0.00%
$ -- $ 76
Apr 23, 12 PM $ 0.0₅313
+0.13%
$ -- $ 75
Apr 23, 11 AM $ 0.0₅312
+0.00%
$ -- $ 138
Apr 23, 10 AM $ 0.0₅314
-0.40%
$ -- $ 133
Apr 23, 6 AM $ 0.0₅317
+0.00%
$ -- $ 141
Apr 23, 5 AM $ 0.0₅314
+0.00%
$ -- $ 139
Apr 23, 4 AM $ 0.0₅316
+0.00%
$ -- $ 160
Apr 23, 3 AM $ 0.0₅316
+0.11%
$ -- $ 160
Apr 23, 2 AM $ 0.0₅316
-1.00%
$ -- $ 160
Apr 22, 9 PM $ 0.0₅323
+0.00%
$ -- $ 529
Apr 22, 7 PM $ 0.0₅324
-0.37%
$ -- $ 530
Apr 22, 6 PM $ 0.0₅325
+0.19%
$ -- $ 569
Apr 22, 5 PM $ 0.0₅323
-0.05%
$ -- $ 575
Apr 22, 3 PM $ 0.0₅324
-0.33%
$ -- $ 642
Apr 22, 2 PM $ 0.0₅325
+0.58%
$ -- $ 656
Apr 22, 1 PM $ 0.0₅323
+0.85%
$ -- $ 655
Apr 22, 12 PM $ 0.0₅32
+2.65%
$ -- $ 680
Apr 22, 11 AM $ 0.0₅311
-0.31%
$ -- $ 612
Apr 22, 10 AM $ 0.0₅312
+0.00%
$ -- $ 617
Apr 22, 8 AM $ 0.0₅311
+0.25%
$ -- $ 781
Apr 22, 7 AM $ 0.0₅31
+0.00%
$ -- $ 820
Apr 22, 6 AM $ 0.0₅31
+0.16%
$ -- $ 820
Apr 22, 5 AM $ 0.0₅31
+2.15%
$ -- $ 901
Apr 22, 4 AM $ 0.0₅303
-1.54%
$ -- $ 1,186
Apr 22, 3 AM $ 0.0₅307
+0.00%
$ -- $ 1,173
Apr 22, 2 AM $ 0.0₅304
-1.05%
$ -- $ 1,159
Apr 22, 1 AM $ 0.0₅307
+0.52%
$ -- $ 1,121
Apr 22, 12 AM $ 0.0₅309
+0.52%
$ -- $ 1,124
Apr 21, 11 PM $ 0.0₅306
-18.97%
$ -- $ 1,121
Apr 21, 10 PM $ 0.0₅382
+0.00%
$ -- $ 839
Apr 21, 9 PM $ 0.0₅382
+0.07%
$ -- $ 840
Apr 21, 8 PM $ 0.0₅382
+0.30%
$ -- $ 879
Apr 21, 7 PM $ 0.0₅391
+0.80%
$ -- $ 858
Apr 21, 6 PM $ 0.0₅387
+0.72%
$ -- $ 857
Apr 21, 5 PM $ 0.0₅385
+2.05%
$ -- $ 842
Apr 21, 4 PM $ 0.0₅372
+0.25%
$ -- $ 791
Apr 21, 3 PM $ 0.0₅371
-1.07%
$ -- $ 865
Apr 21, 2 PM $ 0.0₅374
-0.35%
$ -- $ 5,851
Apr 21, 1 PM $ 0.0₅383
+0.06%
$ -- $ 5,824
Apr 21, 12 PM $ 0.0₅382
+0.02%
$ -- $ 5,857
Apr 21, 11 AM $ 0.0₅383
-0.81%
$ -- $ 5,874
Apr 21, 10 AM $ 0.0₅386
-1.01%
$ -- $ 5,947
Apr 21, 9 AM $ 0.0₅392
+1.39%
$ -- $ 6,415
Apr 21, 8 AM $ 0.0₅386
+8.11%
$ -- $ 7,469
Apr 21, 7 AM $ 0.0₅356
-0.11%
$ -- $ 7,367
Apr 21, 6 AM $ 0.0₅35
-4.21%
$ -- $ 7,348
Apr 21, 5 AM $ 0.0₅362
+23.52%
$ -- $ 7,264
Apr 21, 4 AM $ 0.0₅293
+0.52%
$ -- $ 6,998