Value Coin Historical Data

VALUE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅291
-0.02%
$ -- $ 7,054
Apr 21, 1 AM $ 0.0₅292
+1.65%
$ -- $ 7,072
Apr 21, 12 AM $ 0.0₅286
+0.02%
$ -- $ 7,113
Apr 20, 11 PM $ 0.0₅286
-0.04%
$ -- $ 7,101
Apr 20, 10 PM $ 0.0₅292
-0.86%
$ -- $ 7,092
Apr 20, 9 PM $ 0.0₅302
+0.05%
$ -- $ 7,085
Apr 20, 3 PM $ 0.0000179
+0.00%
$ -- $ 3,592
Apr 20, 2 PM $ 0.0000225
-0.47%
$ -- $ 2,856
Download