Value Coin Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅448
+0.00%
$ -- $ 40
Yesterday, at 10 PM $ 0.0₅448
-0.89%
$ -- $ 40
Yesterday, at 9 PM $ 0.0₅452
-0.04%
$ -- $ 43
Yesterday, at 6 PM $ 0.0₅452
+0.00%
$ -- $ 95
Yesterday, at 5 PM $ 0.0₅452
+1.41%
$ -- $ 99
Yesterday, at 3 PM $ 0.0₅449
+0.86%
$ -- $ 98
Yesterday, at 12 PM $ 0.0₅452
+2.89%
$ -- $ 109
Yesterday, at 2 AM $ 0.0₅435
-1.14%
$ -- $ 94
Yesterday, at 1 AM $ 0.0₅439
+6.08%
$ -- $ 94
May 16, 11 PM $ 0.0₅414
+0.04%
$ -- $ 93
May 16, 10 PM $ 0.0₅419
-1.44%
$ -- $ 104
May 16, 9 PM $ 0.0₅425
+3.43%
$ -- $ 105
May 16, 8 PM $ 0.0₅411
+3.27%
$ -- $ 101
May 16, 6 PM $ 0.0₅402
+0.46%
$ -- $ 50
May 16, 4 PM $ 0.0₅399
+0.61%
$ -- $ 62
May 16, 3 PM $ 0.0₅402
+0.42%
$ -- $ 60
May 16, 11 AM $ 0.0₅395
+0.35%
$ -- $ 48
May 16, 7 AM $ 0.0₅402
+0.21%
$ -- $ 46
May 16, 6 AM $ 0.0₅401
+0.00%
$ -- $ 40
May 16, 12 AM $ 0.0₅417
+0.96%
$ -- $ 53
May 15, 11 PM $ 0.0₅413
+0.00%
$ -- $ 45
May 15, 10 PM $ 0.0₅397
+0.14%
$ -- $ 46
May 15, 4 AM $ 0.0₅41
-1.06%
$ -- $ 56
May 14, 11 PM $ 0.0₅426
+2.33%
$ -- $ 47
May 14, 9 PM $ 0.0₅429
+1.27%
$ -- $ 41
May 14, 6 PM $ 0.0₅42
+0.00%
$ -- $ 36
May 14, 5 PM $ 0.0₅418
+0.00%
$ -- $ 36
May 14, 11 AM $ 0.0₅387
+0.00%
$ -- $ 34
May 14, 10 AM $ 0.0₅388
+0.00%
$ -- $ 29
May 14, 7 AM $ 0.0₅388
+0.00%
$ -- $ 30
May 14, 12 AM $ 0.0₅345
+0.14%
$ -- $ 23
May 13, 7 PM $ 0.0₅336
+0.00%
$ -- $ 18
May 13, 3 PM $ 0.0₅352
+0.00%
$ -- $ 21
May 13, 2 PM $ 0.0₅336
+0.00%
$ -- $ 9
May 12, 6 PM $ 0.0₅335
+0.08%
$ -- $ 22
May 12, 3 PM $ 0.0₅338
+0.16%
$ -- $ 21
May 12, 10 AM $ 0.0₅341
+0.59%
$ -- $ 18
May 12, 9 AM $ 0.0₅339
+0.33%
$ -- $ 17
May 11, 10 PM $ 0.0₅336
+0.00%
$ -- $ 11
May 11, 9 AM $ 0.0₅339
+0.16%
$ -- $ 28
May 10, 6 PM $ 0.0₅315
+0.00%
$ -- $ 24
May 10, 4 PM $ 0.0₅313
+0.00%
$ -- $ 28
May 10, 2 PM $ 0.0₅304
-0.51%
$ -- $ 25
May 10, 1 PM $ 0.0₅306
+0.00%
$ -- $ 23
May 10, 12 PM $ 0.0₅305
-0.80%
$ -- $ 21
May 10, 11 AM $ 0.0₅305
+0.00%
$ -- $ 19
May 10, 5 AM $ 0.0₅296
-3.41%
$ -- $ 29
May 10, 1 AM $ 0.0₅354
+0.00%
$ -- $ 101
May 10, 12 AM $ 0.0₅354
+12.01%
$ -- $ 102
May 9, 11 PM $ 0.0₅316
+0.01%
$ -- $ 89
Download