分羊头又分bnb群630944067 Historical Data

羊头NFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₈382
-80.01%
$-- $0
Aug 16, 6 AM $0.0₇11
-20.28%
$-- $0
Aug 16, 5 AM $0.0₇164
+1.24%
$-- $0
Aug 16, 4 AM $0.0₆115
-39.94%
$-- $3
Aug 16, 2 AM $0.0₆604
+41.63%
$-- $15
Aug 16, 1 AM $0.0₆704
-4.22%
$-- $14
Aug 16, 12 AM $0.0₅161
+0.00%
$-- $30
Aug 15, 9 PM $0.0000106
+0.00%
$-- $210
Aug 15, 5 PM $0.0000277
+1.63%
$-- $561
Aug 15, 4 PM $0.0000275
-1.13%
$-- $479
Aug 15, 3 PM $0.0000278
+0.00%
$-- $557
Aug 15, 12 PM $0.0000278
+0.00%
$-- $558
Aug 15, 11 AM $0.0000278
+0.00%
$-- $552
Aug 15, 10 AM $0.0000282
+0.00%
$-- $498
Aug 15, 8 AM $0.0000286
+0.00%
$-- $510
Aug 15, 7 AM $0.0000287
+0.19%
$-- $511
Aug 15, 5 AM $0.0000289
+0.11%
$-- $678
Aug 15, 4 AM $0.0000288
+0.00%
$-- $613
Aug 15, 3 AM $0.0000282
-0.76%
$-- $612
Aug 15, 1 AM $0.0000284
+0.85%
$-- $1,037
Aug 15, 12 AM $0.0000279
+0.12%
$-- $1,058
Aug 14, 10 PM $0.0000281
+0.00%
$-- $1,175
Aug 14, 9 PM $0.0000284
+1.16%
$-- $1,157
Aug 14, 4 PM $0.0000292
+2.34%
$-- $1,187
Aug 14, 3 PM $0.0000283
-1.34%
$-- $1,104
Aug 14, 2 PM $0.0000282
+0.00%
$-- $1,098
Aug 14, 1 PM $0.0000283
-0.21%
$-- $1,116
Aug 14, 12 PM $0.0000282
+0.00%
$-- $1,189
Aug 14, 9 AM $0.0000286
+0.32%
$-- $1,333
Aug 14, 8 AM $0.0000289
+0.00%
$-- $1,332
Aug 14, 7 AM $0.0000289
+0.69%
$-- $1,468
Aug 14, 5 AM $0.0000287
-5.49%
$-- $1,554
Aug 14, 4 AM $0.0000302
+0.21%
$-- $1,487
Aug 14, 3 AM $0.0000299
+0.00%
$-- $1,306
Aug 14, 2 AM $0.0000314
-0.53%
$-- $1,288
Aug 14, 1 AM $0.000032
-0.29%
$-- $1,337
Aug 14, 12 AM $0.0000317
+0.50%
$-- $1,511
Aug 13, 11 PM $0.0000308
+2.61%
$-- $1,582
Aug 13, 10 PM $0.0000286
+0.35%
$-- $1,473
Aug 13, 8 PM $0.0000299
+0.00%
$-- $1,551
Aug 13, 5 PM $0.0000296
+0.00%
$-- $2,079
Aug 13, 3 PM $0.0000298
+0.19%
$-- $2,532
Aug 13, 2 PM $0.00003
+0.00%
$-- $2,960
Aug 13, 1 PM $0.00003
+0.40%
$-- $3,550
Aug 13, 12 PM $0.0000299
+0.11%
$-- $3,390
Aug 13, 11 AM $0.0000309
+0.70%
$-- $3,532
Aug 13, 10 AM $0.0000311
+0.29%
$-- $3,544
Aug 13, 9 AM $0.0000308
+0.41%
$-- $3,682
Aug 13, 8 AM $0.0000307
-3.35%
$-- $4,071
Aug 13, 7 AM $0.0000318
-0.24%
$-- $4,057