分羊头又分bnb群630944067 Historical Data

羊头NFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.000031
-0.33%
$-- $4,411
Aug 13, 5 AM $0.0000309
-0.17%
$-- $4,427
Aug 13, 4 AM $0.0000316
+0.00%
$-- $4,802
Aug 13, 3 AM $0.0000315
+4.30%
$-- $4,909
Aug 13, 2 AM $0.0000264
-17.69%
$-- $4,133
Aug 13, 1 AM $0.0000316
-0.23%
$-- $4,598
Aug 13, 12 AM $0.0000315
+5.51%
$-- $4,388
Aug 12, 11 PM $0.0000299
+0.00%
$-- $4,096
Aug 12, 10 PM $0.0000299
+18.48%
$-- $4,088
Aug 12, 7 PM $0.0000306
+0.03%
$-- $4,184
Aug 12, 6 PM $0.0000305
+0.76%
$-- $4,144
Aug 12, 5 PM $0.0000303
-6.80%
$-- $4,126
Aug 12, 4 PM $0.0000321
+1.96%
$-- $3,705
Aug 12, 3 PM $0.0000314
-8.12%
$-- $3,613
Aug 12, 2 PM $0.0000341
-11.49%
$-- $3,074
Aug 12, 1 PM $0.0000384
+0.00%
$-- $2,494
Aug 12, 12 PM $0.0000404
+0.39%
$-- $2,685
Aug 12, 11 AM $0.0000401
-1.61%
$-- $2,619
Aug 12, 10 AM $0.0000406
-2.72%
$-- $2,417
Aug 12, 9 AM $0.0000425
+5.84%
$-- $2,302
Aug 12, 8 AM $0.0000397
+4.62%
$-- $2,299
Aug 12, 7 AM $0.0000379
+0.80%
$-- $2,057
Aug 12, 6 AM $0.0000415
+0.48%
$-- $2,000
Aug 12, 5 AM $0.0000413
+0.40%
$-- $1,967
Aug 12, 4 AM $0.0000445
-3.57%
$-- $1,854
Aug 12, 12 AM $0.0000461
-0.33%
$-- $2,371
Aug 11, 11 PM $0.0000459
+0.00%
$-- $3,122
Aug 11, 9 PM $0.000045
+0.00%
$-- $3,441
Aug 11, 5 PM $0.0000445
+0.00%
$-- $3,579
Aug 11, 4 PM $0.000044
+0.00%
$-- $3,992
Aug 11, 3 PM $0.0000437
+0.96%
$-- $3,973
Aug 11, 2 PM $0.0000448
+0.00%
$-- $3,890
Aug 11, 1 PM $0.0000446
+2.16%
$-- $4,431
Aug 11, 11 AM $0.0000432
+0.00%
$-- $4,759
Aug 11, 10 AM $0.0000428
-2.34%
$-- $4,743
Aug 11, 9 AM $0.0000425
-1.70%
$-- $4,667
Aug 11, 7 AM $0.0000427
+7.81%
$-- $4,985
Aug 11, 6 AM $0.0000396
-0.60%
$-- $6,797
Aug 11, 5 AM $0.0000394
+0.65%
$-- $9,165
Aug 11, 4 AM $0.00004
-3.10%
$-- $9,697
Aug 11, 3 AM $0.0000664
+62.80%
$-- $15,078
Aug 11, 2 AM $0.0000407
-6.23%
$-- $9,219
Aug 11, 1 AM $0.0000399
-5.38%
$-- $8,080
Aug 11, 12 AM $0.000042
+17.91%
$-- $8,812
Aug 10, 11 PM $0.0000356
-2.41%
$-- $8,070
Aug 10, 10 PM $0.0000362
-3.10%
$-- $8,261
Aug 10, 9 PM $0.0000388
+8.74%
$-- $7,996
Aug 10, 8 PM $0.0000379
+0.00%
$-- $7,857
Aug 10, 6 PM $0.0000375
+0.00%
$-- $7,983
Aug 10, 5 PM $0.0000373
-4.88%
$-- $7,944