Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1peco Historical Data

1PECO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.0665
+971.18%
$-- $238
Nov 2023 $0.00621
-94.05%
$62.1 million $1,149
Oct 2023 $0.104
+64.51%
$1.04 billion $3,313
Sep 2023 $0.0634
+7.97%
$634.38 million $1,420
Aug 2023 $0.0588
-72.97%
$587.81 million $2,113
Jul 2023 $0.219
-1.77%
$-- $2,947
Jun 2023 $0.223
-6.65%
$2.23 billion $4,351
May 2023 $0.239
+13.84%
$2.39 billion $19,036
Apr 2023 $0.209
+121.83%
$2.09 billion $69,720
Mar 2023 $0.0943
-35.68%
$942.8 million $44,172
Feb 2023 $0.146
-46.01%
$1.46 billion $57,313
Jan 2023 $0.271
-42.18%
$2.71 billion $52,547
Dec 2022 $0.47
-60.35%
$4.7 billion $51,263
Nov 2022 $1.19
-26.55%
$11.87 billion $74,840
Oct 2022 $1.62
-33.44%
$16.16 billion $59,201
Download