1peco Historical Data

1PECO
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0665
+971.18%
$ -- $ 238
Nov 2023 $ 0.00621
-94.05%
$ 62.1 million $ 1,149
Oct 2023 $ 0.104
+64.51%
$ 1.04 billion $ 3,313
Sep 2023 $ 0.0634
+7.97%
$ 634.38 million $ 1,420
Aug 2023 $ 0.0588
-72.97%
$ 587.81 million $ 2,113
Jul 2023 $ 0.219
-1.77%
$ -- $ 2,947
Jun 2023 $ 0.223
-6.65%
$ 2.23 billion $ 4,351
May 2023 $ 0.239
+13.84%
$ 2.39 billion $ 19,036
Apr 2023 $ 0.209
+121.83%
$ 2.09 billion $ 69,720
Mar 2023 $ 0.0943
-35.68%
$ 942.8 million $ 44,172
Feb 2023 $ 0.146
-46.01%
$ 1.46 billion $ 57,313
Jan 2023 $ 0.271
-42.18%
$ 2.71 billion $ 52,547
Dec 2022 $ 0.47
-60.35%
$ 4.7 billion $ 51,263
Nov 2022 $ 1.19
-26.55%
$ 11.87 billion $ 74,840
Oct 2022 $ 1.62
-33.44%
$ 16.16 billion $ 59,201
Download