Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1peco Historical Data

1PECO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0665
-0.78%
$-- $95
Dec 3, 2023 $0.0154
+24.66%
$154.2 million $78
Dec 2, 2023 $0.0133
-5.99%
$133.4 million $17
Dec 1, 2023 $0.0142
+128.50%
$141.9 million $47
Nov 30, 2023 $0.00621
-6.76%
$62.1 million $3
Nov 29, 2023 $0.00666
-19.27%
$66.6 million $4
Nov 28, 2023 $0.00825
-29.31%
$82.5 million $29
Nov 27, 2023 $0.0117
-15.00%
$116.7 million $5
Nov 26, 2023 $0.0137
-7.85%
$137.3 million $5
Nov 25, 2023 $0.0149
-26.60%
$149 million $6
Nov 24, 2023 $0.0203
-34.35%
$203 million $5
Nov 23, 2023 $0.0309
-17.70%
$309.2 million $6
Nov 22, 2023 $0.0376
-15.72%
$375.7 million $16
Nov 21, 2023 $0.0017
-96.63%
$17 million $81
Nov 20, 2023 $0.104
-6.04%
$1.04 billion $40
Nov 19, 2023 $0.111
+0.52%
$1.11 billion $53
Nov 18, 2023 $0.11
-0.77%
$1.1 billion $52
Nov 17, 2023 $0.108
+1.58%
$1.08 billion $56
Nov 16, 2023 $0.107
-1.64%
$1.07 billion $36
Nov 15, 2023 $0.107
+0.00%
$1.07 billion $41
Nov 14, 2023 $0.107
-3.68%
$1.07 billion $47
Nov 13, 2023 $0.111
+1.06%
$1.11 billion $45
Nov 12, 2023 $0.11
+0.00%
$1.1 billion $46
Nov 11, 2023 $0.11
-1.34%
$1.1 billion $43
Nov 10, 2023 $0.111
+1.37%
$1.11 billion $51
Nov 9, 2023 $0.11
+0.00%
$1.1 billion $55
Nov 8, 2023 $0.11
+0.00%
$1.1 billion $43
Nov 7, 2023 $0.11
-0.82%
$1.1 billion $52
Nov 6, 2023 $0.111
-2.71%
$1.11 billion $53
Nov 5, 2023 $0.114
-0.25%
$1.14 billion $51
Nov 4, 2023 $0.114
+0.46%
$1.14 billion $43
Nov 3, 2023 $0.113
-3.43%
$1.13 billion $58
Nov 2, 2023 $0.117
+1.13%
$1.17 billion $79
Nov 1, 2023 $0.116
+11.20%
$1.16 billion $48
Oct 31, 2023 $0.104
+4.41%
$1.04 billion $46
Oct 30, 2023 $0.0999
+0.08%
$999.29 million $43
Oct 29, 2023 $0.0999
-0.07%
$998.96 million $47
Oct 28, 2023 $0.0999
-5.02%
$999.34 million $61
Oct 27, 2023 $0.105
-0.14%
$1.05 billion $43
Oct 26, 2023 $0.105
+5.73%
$1.05 billion $58
Oct 25, 2023 $0.0997
+6.18%
$996.72 million $98
Oct 24, 2023 $0.0939
+11.36%
$939.11 million $52
Oct 23, 2023 $0.0844
-3.69%
$843.53 million $125
Oct 22, 2023 $0.0876
-21.90%
$876.28 million $58
Oct 21, 2023 $0.112
-0.34%
$1.12 billion $79
Oct 20, 2023 $0.113
+5.40%
$1.13 billion $80
Oct 19, 2023 $0.269
+9.46%
$2.69 billion $343
Oct 18, 2023 $0.104
-1.04%
$1.04 billion $55
Oct 17, 2023 $0.105
-1.37%
$1.05 billion $55
Oct 16, 2023 $0.107
-0.44%
$1.07 billion $47
Download