1peco Historical Data

1PECO
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0665
-0.78%
$ -- $ 95
Dec 3, 2023 $ 0.0154
+24.66%
$ 154.2 million $ 78
Dec 2, 2023 $ 0.0133
-5.99%
$ 133.4 million $ 17
Dec 1, 2023 $ 0.0142
+128.50%
$ 141.9 million $ 47
Nov 30, 2023 $ 0.00621
-6.76%
$ 62.1 million $ 3
Nov 29, 2023 $ 0.00666
-19.27%
$ 66.6 million $ 4
Nov 28, 2023 $ 0.00825
-29.31%
$ 82.5 million $ 29
Nov 27, 2023 $ 0.0117
-15.00%
$ 116.7 million $ 5
Nov 26, 2023 $ 0.0137
-7.85%
$ 137.3 million $ 5
Nov 25, 2023 $ 0.0149
-26.60%
$ 149 million $ 6
Nov 24, 2023 $ 0.0203
-34.35%
$ 203 million $ 5
Nov 23, 2023 $ 0.0309
-17.70%
$ 309.2 million $ 6
Nov 22, 2023 $ 0.0376
-15.72%
$ 375.7 million $ 16
Nov 21, 2023 $ 0.0017
-96.63%
$ 17 million $ 81
Nov 20, 2023 $ 0.104
-6.04%
$ 1.04 billion $ 40
Nov 19, 2023 $ 0.111
+0.52%
$ 1.11 billion $ 53
Nov 18, 2023 $ 0.11
-0.77%
$ 1.1 billion $ 52
Nov 17, 2023 $ 0.108
+1.58%
$ 1.08 billion $ 56
Nov 16, 2023 $ 0.107
-1.64%
$ 1.07 billion $ 36
Nov 15, 2023 $ 0.107
+0.00%
$ 1.07 billion $ 41
Nov 14, 2023 $ 0.107
-3.68%
$ 1.07 billion $ 47
Nov 13, 2023 $ 0.111
+1.06%
$ 1.11 billion $ 45
Nov 12, 2023 $ 0.11
+0.00%
$ 1.1 billion $ 46
Nov 11, 2023 $ 0.11
-1.34%
$ 1.1 billion $ 43
Nov 10, 2023 $ 0.111
+1.37%
$ 1.11 billion $ 51
Nov 9, 2023 $ 0.11
+0.00%
$ 1.1 billion $ 55
Nov 8, 2023 $ 0.11
+0.00%
$ 1.1 billion $ 43
Nov 7, 2023 $ 0.11
-0.82%
$ 1.1 billion $ 52
Nov 6, 2023 $ 0.111
-2.71%
$ 1.11 billion $ 53
Nov 5, 2023 $ 0.114
-0.25%
$ 1.14 billion $ 51
Nov 4, 2023 $ 0.114
+0.46%
$ 1.14 billion $ 43
Nov 3, 2023 $ 0.113
-3.43%
$ 1.13 billion $ 58
Nov 2, 2023 $ 0.117
+1.13%
$ 1.17 billion $ 79
Nov 1, 2023 $ 0.116
+11.20%
$ 1.16 billion $ 48
Oct 31, 2023 $ 0.104
+4.41%
$ 1.04 billion $ 46
Oct 30, 2023 $ 0.0999
+0.08%
$ 999.29 million $ 43
Oct 29, 2023 $ 0.0999
-0.07%
$ 998.96 million $ 47
Oct 28, 2023 $ 0.0999
-5.02%
$ 999.34 million $ 61
Oct 27, 2023 $ 0.105
-0.14%
$ 1.05 billion $ 43
Oct 26, 2023 $ 0.105
+5.73%
$ 1.05 billion $ 58
Oct 25, 2023 $ 0.0997
+6.18%
$ 996.72 million $ 98
Oct 24, 2023 $ 0.0939
+11.36%
$ 939.11 million $ 52
Oct 23, 2023 $ 0.0844
-3.69%
$ 843.53 million $ 125
Oct 22, 2023 $ 0.0876
-21.90%
$ 876.28 million $ 58
Oct 21, 2023 $ 0.112
-0.34%
$ 1.12 billion $ 79
Oct 20, 2023 $ 0.113
+5.40%
$ 1.13 billion $ 80
Oct 19, 2023 $ 0.269
+9.46%
$ 2.69 billion $ 343
Oct 18, 2023 $ 0.104
-1.04%
$ 1.04 billion $ 55
Oct 17, 2023 $ 0.105
-1.37%
$ 1.05 billion $ 55
Oct 16, 2023 $ 0.107
-0.44%
$ 1.07 billion $ 47
Download