Coinranking
1peco Historical Data
1PECO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.0665 | -0.78% | ||
| Nov 27 | $0.0154 | +12.31% | ||
| Nov 20 | $0.0149 | -86.53% | ||
| Nov 13 | $0.11 | +0.28% | ||
| Nov 6 | $0.11 | -3.55% | ||
| Oct 30 | $0.114 | +13.85% | ||
| Oct 23 | $0.0999 | +14.03% | ||
| Oct 16 | $0.0876 | -18.37% | ||
| Oct 9 | $0.109 | -4.65% | ||
| Oct 2 | $0.117 | +86.38% | ||
| Sep 25 | $0.0629 | -31.27% | ||
| Sep 18 | $0.0866 | -9.62% | ||
| Sep 11 | $0.101 | +0.99% | ||
| Sep 4 | $0.0989 | +1.38% | ||
| Aug 28 | $0.0975 | +19.36% | ||
| Aug 21 | $0.117 | -41.32% | ||
| Aug 14 | $0.2 | -3.33% | ||
| Aug 7 | $0.157 | -0.83% | ||
| Jul 31 | $0.217 | -0.04% | ||
| Jul 24 | $0.219 | -1.78% | ||
| Jul 17 | $0.223 | -0.38% | ||
| Jul 10 | $0.224 | +0.28% | ||
| Jul 3 | $0.223 | +0.08% | ||
| Jun 26 | $0.223 | +8.21% | ||
| Jun 19 | $0.214 | +13.72% | ||
| Jun 12 | $0.198 | -16.96% | ||
| Jun 5 | $0.238 | +8.64% | ||
| May 29 | $0.241 | -6.19% | ||
| May 22 | $0.192 | -27.25% | ||
| May 15 | $0.279 | +34.09% | ||
| May 8 | $0.21 | +8.18% | ||
| May 1 | $0.194 | -7.51% | ||
| Apr 24 | $0.222 | +8.62% | ||
| Apr 17 | $0.193 | +4.54% | ||
| Apr 10 | $0.193 | +49.68% | ||
| Apr 3 | $0.129 | +66.12% | ||
| Mar 27 | $0.0865 | -21.65% | ||
| Mar 20 | $0.105 | +25.35% | ||
| Mar 13 | $0.0778 | +8.69% | ||
| Mar 6 | $0.0714 | -48.86% | ||
| Feb 27 | $0.14 | -11.05% | ||
| Feb 20 | $0.156 | -11.94% | ||
| Feb 13 | $0.178 | -4.53% | ||
| Feb 6 | $0.19 | -26.65% | ||
| Jan 30 | $0.259 | -11.03% | ||
| Jan 23 | $0.287 | +10.66% | ||
| Jan 16 | $0.259 | +4.48% | ||
| Jan 9 | $0.248 | -7.69% | ||
| Jan 2 | $0.255 | -18.13% | ||
| Dec 26 | $0.305 | -72.47% | ||
Previous Next