Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1peco Historical Data

1PECO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.107
-1.25%
$1.07 billion $38
Oct 14, 2023 $0.109
-2.80%
$1.09 billion $48
Oct 13, 2023 $0.112
-0.01%
$1.12 billion $40
Oct 12, 2023 $0.112
-1.27%
$1.12 billion $47
Oct 11, 2023 $0.113
-0.45%
$1.13 billion $37
Oct 10, 2023 $0.114
+0.66%
$1.14 billion $47
Oct 9, 2023 $0.113
-0.91%
$1.13 billion $49
Oct 8, 2023 $0.114
-2.74%
$1.14 billion $46
Oct 7, 2023 $0.117
-4.51%
$1.17 billion $51
Oct 6, 2023 $0.122
+3.47%
$1.22 billion $148
Oct 5, 2023 $0.118
-11.28%
$1.18 billion $66
Oct 4, 2023 $0.127
-35.84%
$1.27 billion $182
Oct 3, 2023 $0.199
+15.27%
$1.99 billion $236
Oct 2, 2023 $0.257
+308.86%
$2.57 billion $964
Oct 1, 2023 $0.0629
-0.79%
$629.35 million $25
Sep 30, 2023 $0.0634
-2.03%
$634.38 million $25
Sep 29, 2023 $0.0647
-1.63%
$647.4 million $25
Sep 28, 2023 $0.0658
-5.35%
$658.19 million $28
Sep 27, 2023 $0.0678
-9.65%
$677.58 million $29
Sep 26, 2023 $0.075
-12.45%
$750.03 million $37
Sep 25, 2023 $0.0856
-6.46%
$856.48 million $38
Sep 24, 2023 $0.0867
+0.04%
$866.72 million $45
Sep 23, 2023 $0.0866
+0.25%
$866.33 million $38
Sep 22, 2023 $0.0864
+0.00%
$864.48 million $32
Sep 21, 2023 $0.0865
-6.33%
$864.67 million $66
Sep 20, 2023 $0.0923
-3.13%
$922.84 million $38
Sep 19, 2023 $0.0953
-0.34%
$952.7 million $41
Sep 18, 2023 $0.0956
-0.24%
$956.25 million $39
Sep 17, 2023 $0.0957
-4.90%
$957.46 million $41
Sep 16, 2023 $0.101
-1.11%
$1.01 billion $72
Sep 15, 2023 $0.102
+1.21%
$1.02 billion $41
Sep 14, 2023 $0.101
+3.09%
$1.01 billion $45
Sep 13, 2023 $0.0975
-2.42%
$975.44 million $164
Sep 12, 2023 $0.1
-0.21%
$999.76 million $41
Sep 11, 2023 $0.0995
-0.19%
$994.98 million $49
Sep 10, 2023 $0.0997
+0.74%
$996.8 million $45
Sep 9, 2023 $0.0989
+0.05%
$988.52 million $49
Sep 8, 2023 $0.0988
-1.55%
$988.02 million $46
Sep 7, 2023 $0.1
-0.87%
$1 billion $45
Sep 6, 2023 $0.101
-3.37%
$1.01 billion $67
Sep 5, 2023 $0.105
+19.05%
$1.05 billion $54
Sep 4, 2023 $0.088
-9.77%
$879.76 million $40
Sep 3, 2023 $0.0975
-7.68%
$975.32 million $42
Sep 2, 2023 $0.106
+82.63%
$1.06 billion $73
Sep 1, 2023 $0.0578
-1.60%
$578.2 million $27
Aug 31, 2023 $0.0588
-2.71%
$587.81 million $140
Aug 30, 2023 $0.0604
-2.51%
$604.27 million $36
Aug 29, 2023 $0.062
-0.16%
$619.83 million $27
Aug 28, 2023 $0.0621
-24.02%
$620.8 million $33
Aug 27, 2023 $0.122
+4.78%
$1.22 billion $55