1peco Historical Data

1PECO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.107
-1.25%
$ 1.07 billion $ 38
Oct 14, 2023 $ 0.109
-2.80%
$ 1.09 billion $ 48
Oct 13, 2023 $ 0.112
-0.01%
$ 1.12 billion $ 40
Oct 12, 2023 $ 0.112
-1.27%
$ 1.12 billion $ 47
Oct 11, 2023 $ 0.113
-0.45%
$ 1.13 billion $ 37
Oct 10, 2023 $ 0.114
+0.66%
$ 1.14 billion $ 47
Oct 9, 2023 $ 0.113
-0.91%
$ 1.13 billion $ 49
Oct 8, 2023 $ 0.114
-2.74%
$ 1.14 billion $ 46
Oct 7, 2023 $ 0.117
-4.51%
$ 1.17 billion $ 51
Oct 6, 2023 $ 0.122
+3.47%
$ 1.22 billion $ 148
Oct 5, 2023 $ 0.118
-11.28%
$ 1.18 billion $ 66
Oct 4, 2023 $ 0.127
-35.84%
$ 1.27 billion $ 182
Oct 3, 2023 $ 0.199
+15.27%
$ 1.99 billion $ 236
Oct 2, 2023 $ 0.257
+308.86%
$ 2.57 billion $ 964
Oct 1, 2023 $ 0.0629
-0.79%
$ 629.35 million $ 25
Sep 30, 2023 $ 0.0634
-2.03%
$ 634.38 million $ 25
Sep 29, 2023 $ 0.0647
-1.63%
$ 647.4 million $ 25
Sep 28, 2023 $ 0.0658
-5.35%
$ 658.19 million $ 28
Sep 27, 2023 $ 0.0678
-9.65%
$ 677.58 million $ 29
Sep 26, 2023 $ 0.075
-12.45%
$ 750.03 million $ 37
Sep 25, 2023 $ 0.0856
-6.46%
$ 856.48 million $ 38
Sep 24, 2023 $ 0.0867
+0.04%
$ 866.72 million $ 45
Sep 23, 2023 $ 0.0866
+0.25%
$ 866.33 million $ 38
Sep 22, 2023 $ 0.0864
+0.00%
$ 864.48 million $ 32
Sep 21, 2023 $ 0.0865
-6.33%
$ 864.67 million $ 66
Sep 20, 2023 $ 0.0923
-3.13%
$ 922.84 million $ 38
Sep 19, 2023 $ 0.0953
-0.34%
$ 952.7 million $ 41
Sep 18, 2023 $ 0.0956
-0.24%
$ 956.25 million $ 39
Sep 17, 2023 $ 0.0957
-4.90%
$ 957.46 million $ 41
Sep 16, 2023 $ 0.101
-1.11%
$ 1.01 billion $ 72
Sep 15, 2023 $ 0.102
+1.21%
$ 1.02 billion $ 41
Sep 14, 2023 $ 0.101
+3.09%
$ 1.01 billion $ 45
Sep 13, 2023 $ 0.0975
-2.42%
$ 975.44 million $ 164
Sep 12, 2023 $ 0.1
-0.21%
$ 999.76 million $ 41
Sep 11, 2023 $ 0.0995
-0.19%
$ 994.98 million $ 49
Sep 10, 2023 $ 0.0997
+0.74%
$ 996.8 million $ 45
Sep 9, 2023 $ 0.0989
+0.05%
$ 988.52 million $ 49
Sep 8, 2023 $ 0.0988
-1.55%
$ 988.02 million $ 46
Sep 7, 2023 $ 0.1
-0.87%
$ 1 billion $ 45
Sep 6, 2023 $ 0.101
-3.37%
$ 1.01 billion $ 67
Sep 5, 2023 $ 0.105
+19.05%
$ 1.05 billion $ 54
Sep 4, 2023 $ 0.088
-9.77%
$ 879.76 million $ 40
Sep 3, 2023 $ 0.0975
-7.68%
$ 975.32 million $ 42
Sep 2, 2023 $ 0.106
+82.63%
$ 1.06 billion $ 73
Sep 1, 2023 $ 0.0578
-1.60%
$ 578.2 million $ 27
Aug 31, 2023 $ 0.0588
-2.71%
$ 587.81 million $ 140
Aug 30, 2023 $ 0.0604
-2.51%
$ 604.27 million $ 36
Aug 29, 2023 $ 0.062
-0.16%
$ 619.83 million $ 27
Aug 28, 2023 $ 0.0621
-24.02%
$ 620.8 million $ 33
Aug 27, 2023 $ 0.122
+4.78%
$ 1.22 billion $ 55