Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1peco Historical Data

1PECO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.117
+0.02%
$1.17 billion $60
Aug 25, 2023 $0.117
+0.30%
$1.17 billion $49
Aug 24, 2023 $0.116
-37.41%
$1.16 billion $63
Aug 23, 2023 $0.189
+8.83%
$1.89 billion $208
Aug 22, 2023 $0.174
+2.89%
$1.74 billion $72
Aug 21, 2023 $0.169
-14.85%
$1.69 billion $183
Aug 20, 2023 $0.199
-0.72%
$1.99 billion $77
Aug 19, 2023 $0.2
-1.32%
$2 billion $80
Aug 18, 2023 $0.203
+2.69%
$2.03 billion $87
Aug 17, 2023 $0.197
-7.19%
$1.97 billion $422
Aug 16, 2023 $0.213
+3.49%
$2.13 billion $252
Aug 15, 2023 $0.206
-0.21%
$2.06 billion $108
Aug 14, 2023 $0.206
-0.36%
$2.06 billion $116
Aug 13, 2023 $0.157
-0.14%
$-- $7
Aug 12, 2023 $0.157
+0.09%
$1.57 billion $7
Aug 11, 2023 $0.156
-0.25%
$-- $3
Aug 10, 2023 $0.157
-0.69%
$1.57 billion $3
Aug 9, 2023 $0.158
-0.35%
$1.58 billion $24
Aug 2, 2023 $0.217
+0.32%
$-- $1
Aug 1, 2023 $0.217
-0.31%
$2.17 billion $1
Jul 30, 2023 $0.219
-0.08%
$-- $10
Jul 29, 2023 $0.219
-0.16%
$2.19 billion $10
Jul 28, 2023 $0.22
-0.65%
$2.2 billion $47
Jul 27, 2023 $0.221
+0.26%
$2.21 billion $71
Jul 26, 2023 $0.221
+0.62%
$2.21 billion $111
Jul 25, 2023 $0.219
-0.12%
$2.19 billion $78
Jul 24, 2023 $0.219
-1.57%
$2.19 billion $8
Jul 23, 2023 $0.223
-0.27%
$2.23 billion $8
Jul 22, 2023 $0.223
+0.10%
$2.23 billion $62
Jul 21, 2023 $0.223
+0.02%
$2.23 billion $37
Jul 20, 2023 $0.223
-0.06%
$2.23 billion $505
Jul 19, 2023 $0.223
-0.81%
$2.23 billion $27
Jul 18, 2023 $0.225
+0.84%
$2.25 billion $34
Jul 17, 2023 $0.223
-0.19%
$2.23 billion $27
Jul 16, 2023 $0.224
+0.30%
$2.24 billion $137
Jul 15, 2023 $0.223
+0.06%
$2.23 billion $37
Jul 14, 2023 $0.223
+0.23%
$2.23 billion $135
Jul 13, 2023 $0.222
-0.25%
$2.22 billion $151
Jul 12, 2023 $0.223
+0.00%
$2.23 billion $97
Jul 11, 2023 $0.223
+0.05%
$2.23 billion $100
Jul 10, 2023 $0.223
-0.08%
$2.23 billion $97
Jul 9, 2023 $0.223
+0.08%
$2.23 billion $107
Jul 8, 2023 $0.223
-0.12%
$2.23 billion $348
Jul 7, 2023 $0.223
-0.39%
$2.23 billion $92
Jul 6, 2023 $0.224
+0.21%
$2.24 billion $98
Jul 5, 2023 $0.223
-0.13%
$2.23 billion $108
Jul 4, 2023 $0.223
+0.07%
$2.23 billion $94
Jul 3, 2023 $0.223
-0.02%
$2.23 billion $96
Jul 2, 2023 $0.223
+0.03%
$2.23 billion $106
Jul 1, 2023 $0.223
-0.05%
$2.23 billion $110