1peco Historical Data

1PECO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.117
+0.02%
$ 1.17 billion $ 60
Aug 25, 2023 $ 0.117
+0.30%
$ 1.17 billion $ 49
Aug 24, 2023 $ 0.116
-37.41%
$ 1.16 billion $ 63
Aug 23, 2023 $ 0.189
+8.83%
$ 1.89 billion $ 208
Aug 22, 2023 $ 0.174
+2.89%
$ 1.74 billion $ 72
Aug 21, 2023 $ 0.169
-14.85%
$ 1.69 billion $ 183
Aug 20, 2023 $ 0.199
-0.72%
$ 1.99 billion $ 77
Aug 19, 2023 $ 0.2
-1.32%
$ 2 billion $ 80
Aug 18, 2023 $ 0.203
+2.69%
$ 2.03 billion $ 87
Aug 17, 2023 $ 0.197
-7.19%
$ 1.97 billion $ 422
Aug 16, 2023 $ 0.213
+3.49%
$ 2.13 billion $ 252
Aug 15, 2023 $ 0.206
-0.21%
$ 2.06 billion $ 108
Aug 14, 2023 $ 0.206
-0.36%
$ 2.06 billion $ 116
Aug 13, 2023 $ 0.157
-0.14%
$ -- $ 7
Aug 12, 2023 $ 0.157
+0.09%
$ 1.57 billion $ 7
Aug 11, 2023 $ 0.156
-0.25%
$ -- $ 3
Aug 10, 2023 $ 0.157
-0.69%
$ 1.57 billion $ 3
Aug 9, 2023 $ 0.158
-0.35%
$ 1.58 billion $ 24
Aug 2, 2023 $ 0.217
+0.32%
$ -- $ 1
Aug 1, 2023 $ 0.217
-0.31%
$ 2.17 billion $ 1
Jul 30, 2023 $ 0.219
-0.08%
$ -- $ 10
Jul 29, 2023 $ 0.219
-0.16%
$ 2.19 billion $ 10
Jul 28, 2023 $ 0.22
-0.65%
$ 2.2 billion $ 47
Jul 27, 2023 $ 0.221
+0.26%
$ 2.21 billion $ 71
Jul 26, 2023 $ 0.221
+0.62%
$ 2.21 billion $ 111
Jul 25, 2023 $ 0.219
-0.12%
$ 2.19 billion $ 78
Jul 24, 2023 $ 0.219
-1.57%
$ 2.19 billion $ 8
Jul 23, 2023 $ 0.223
-0.27%
$ 2.23 billion $ 8
Jul 22, 2023 $ 0.223
+0.10%
$ 2.23 billion $ 62
Jul 21, 2023 $ 0.223
+0.02%
$ 2.23 billion $ 37
Jul 20, 2023 $ 0.223
-0.06%
$ 2.23 billion $ 505
Jul 19, 2023 $ 0.223
-0.81%
$ 2.23 billion $ 27
Jul 18, 2023 $ 0.225
+0.84%
$ 2.25 billion $ 34
Jul 17, 2023 $ 0.223
-0.19%
$ 2.23 billion $ 27
Jul 16, 2023 $ 0.224
+0.30%
$ 2.24 billion $ 137
Jul 15, 2023 $ 0.223
+0.06%
$ 2.23 billion $ 37
Jul 14, 2023 $ 0.223
+0.23%
$ 2.23 billion $ 135
Jul 13, 2023 $ 0.222
-0.25%
$ 2.22 billion $ 151
Jul 12, 2023 $ 0.223
+0.00%
$ 2.23 billion $ 97
Jul 11, 2023 $ 0.223
+0.05%
$ 2.23 billion $ 100
Jul 10, 2023 $ 0.223
-0.08%
$ 2.23 billion $ 97
Jul 9, 2023 $ 0.223
+0.08%
$ 2.23 billion $ 107
Jul 8, 2023 $ 0.223
-0.12%
$ 2.23 billion $ 348
Jul 7, 2023 $ 0.223
-0.39%
$ 2.23 billion $ 92
Jul 6, 2023 $ 0.224
+0.21%
$ 2.24 billion $ 98
Jul 5, 2023 $ 0.223
-0.13%
$ 2.23 billion $ 108
Jul 4, 2023 $ 0.223
+0.07%
$ 2.23 billion $ 94
Jul 3, 2023 $ 0.223
-0.02%
$ 2.23 billion $ 96
Jul 2, 2023 $ 0.223
+0.03%
$ 2.23 billion $ 106
Jul 1, 2023 $ 0.223
-0.05%
$ 2.23 billion $ 110