Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1peco Historical Data

1PECO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.223
-0.01%
$2.23 billion $296
Jun 29, 2023 $0.223
-0.08%
$2.23 billion $101
Jun 28, 2023 $0.223
+2.59%
$2.23 billion $309
Jun 27, 2023 $0.214
+0.45%
$2.14 billion $296
Jun 26, 2023 $0.213
+3.28%
$2.13 billion $98
Jun 25, 2023 $0.206
-3.82%
$2.06 billion $94
Jun 24, 2023 $0.214
+0.21%
$2.14 billion $95
Jun 23, 2023 $0.214
-0.76%
$2.14 billion $307
Jun 22, 2023 $0.216
+1.39%
$2.16 billion $91
Jun 21, 2023 $0.213
+19.77%
$2.13 billion $359
Jun 20, 2023 $0.178
-3.89%
$1.78 billion $82
Jun 19, 2023 $0.185
-1.64%
$1.85 billion $75
Jun 18, 2023 $0.188
-5.00%
$1.88 billion $80
Jun 17, 2023 $0.198
-5.33%
$1.98 billion $71
Jun 16, 2023 $0.209
-1.52%
$2.09 billion $319
Jun 15, 2023 $0.223
+5.38%
$2.23 billion $87
Jun 14, 2023 $0.228
+3.53%
$2.28 billion $95
Jun 13, 2023 $0.22
-3.46%
$2.2 billion $99
Jun 12, 2023 $0.228
-4.30%
$2.28 billion $94
Jun 11, 2023 $0.238
+0.51%
$2.38 billion $78
Jun 10, 2023 $0.237
+3.59%
$2.37 billion $82
Jun 9, 2023 $0.229
+4.75%
$2.29 billion $80
Jun 8, 2023 $0.219
-4.41%
$2.19 billion $85
Jun 7, 2023 $0.229
-2.81%
$2.29 billion $73
Jun 6, 2023 $0.235
+8.06%
$2.35 billion $78
Jun 5, 2023 $0.217
-0.88%
$2.17 billion $84
Jun 4, 2023 $0.241
+10.15%
$2.41 billion $76
Jun 3, 2023 $0.218
-6.54%
$2.18 billion $79
Jun 2, 2023 $0.234
-1.83%
$2.34 billion $306
Jun 1, 2023 $0.238
-0.35%
$2.38 billion $283
May 31, 2023 $0.239
-5.58%
$2.39 billion $227
May 30, 2023 $0.254
+0.04%
$2.54 billion $238
May 29, 2023 $0.253
-1.29%
$2.53 billion $208
May 28, 2023 $0.256
+33.09%
$2.56 billion $87
May 27, 2023 $0.192
+2.12%
$1.92 billion $75
May 26, 2023 $0.189
+0.18%
$1.89 billion $85
May 25, 2023 $0.237
-4.84%
$2.37 billion $123
May 24, 2023 $0.249
+0.06%
$2.49 billion $102
May 23, 2023 $0.248
-4.65%
$2.48 billion $89
May 22, 2023 $0.261
-1.47%
$2.61 billion $105
May 21, 2023 $0.265
-5.20%
$2.65 billion $88
May 20, 2023 $0.279
+1.85%
$2.79 billion $123
May 19, 2023 $0.274
+0.58%
$2.74 billion $90
May 18, 2023 $0.273
+1.89%
$2.73 billion $106
May 17, 2023 $0.268
-0.80%
$2.68 billion $97
May 16, 2023 $0.27
+50.68%
$2.7 billion $325
May 15, 2023 $0.179
-14.04%
$1.79 billion $188
May 14, 2023 $0.208
-0.85%
$2.08 billion $72
May 13, 2023 $0.21
+8.08%
$2.1 billion $95
May 12, 2023 $0.191
+15.38%
$1.91 billion $513