1peco Historical Data

1PECO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.223
-0.01%
$ 2.23 billion $ 296
Jun 29, 2023 $ 0.223
-0.08%
$ 2.23 billion $ 101
Jun 28, 2023 $ 0.223
+2.59%
$ 2.23 billion $ 309
Jun 27, 2023 $ 0.214
+0.45%
$ 2.14 billion $ 296
Jun 26, 2023 $ 0.213
+3.28%
$ 2.13 billion $ 98
Jun 25, 2023 $ 0.206
-3.82%
$ 2.06 billion $ 94
Jun 24, 2023 $ 0.214
+0.21%
$ 2.14 billion $ 95
Jun 23, 2023 $ 0.214
-0.76%
$ 2.14 billion $ 307
Jun 22, 2023 $ 0.216
+1.39%
$ 2.16 billion $ 91
Jun 21, 2023 $ 0.213
+19.77%
$ 2.13 billion $ 359
Jun 20, 2023 $ 0.178
-3.89%
$ 1.78 billion $ 82
Jun 19, 2023 $ 0.185
-1.64%
$ 1.85 billion $ 75
Jun 18, 2023 $ 0.188
-5.00%
$ 1.88 billion $ 80
Jun 17, 2023 $ 0.198
-5.33%
$ 1.98 billion $ 71
Jun 16, 2023 $ 0.209
-1.52%
$ 2.09 billion $ 319
Jun 15, 2023 $ 0.223
+5.38%
$ 2.23 billion $ 87
Jun 14, 2023 $ 0.228
+3.53%
$ 2.28 billion $ 95
Jun 13, 2023 $ 0.22
-3.46%
$ 2.2 billion $ 99
Jun 12, 2023 $ 0.228
-4.30%
$ 2.28 billion $ 94
Jun 11, 2023 $ 0.238
+0.51%
$ 2.38 billion $ 78
Jun 10, 2023 $ 0.237
+3.59%
$ 2.37 billion $ 82
Jun 9, 2023 $ 0.229
+4.75%
$ 2.29 billion $ 80
Jun 8, 2023 $ 0.219
-4.41%
$ 2.19 billion $ 85
Jun 7, 2023 $ 0.229
-2.81%
$ 2.29 billion $ 73
Jun 6, 2023 $ 0.235
+8.06%
$ 2.35 billion $ 78
Jun 5, 2023 $ 0.217
-0.88%
$ 2.17 billion $ 84
Jun 4, 2023 $ 0.241
+10.15%
$ 2.41 billion $ 76
Jun 3, 2023 $ 0.218
-6.54%
$ 2.18 billion $ 79
Jun 2, 2023 $ 0.234
-1.83%
$ 2.34 billion $ 306
Jun 1, 2023 $ 0.238
-0.35%
$ 2.38 billion $ 283
May 31, 2023 $ 0.239
-5.58%
$ 2.39 billion $ 227
May 30, 2023 $ 0.254
+0.04%
$ 2.54 billion $ 238
May 29, 2023 $ 0.253
-1.29%
$ 2.53 billion $ 208
May 28, 2023 $ 0.256
+33.09%
$ 2.56 billion $ 87
May 27, 2023 $ 0.192
+2.12%
$ 1.92 billion $ 75
May 26, 2023 $ 0.189
+0.18%
$ 1.89 billion $ 85
May 25, 2023 $ 0.237
-4.84%
$ 2.37 billion $ 123
May 24, 2023 $ 0.249
+0.06%
$ 2.49 billion $ 102
May 23, 2023 $ 0.248
-4.65%
$ 2.48 billion $ 89
May 22, 2023 $ 0.261
-1.47%
$ 2.61 billion $ 105
May 21, 2023 $ 0.265
-5.20%
$ 2.65 billion $ 88
May 20, 2023 $ 0.279
+1.85%
$ 2.79 billion $ 123
May 19, 2023 $ 0.274
+0.58%
$ 2.74 billion $ 90
May 18, 2023 $ 0.273
+1.89%
$ 2.73 billion $ 106
May 17, 2023 $ 0.268
-0.80%
$ 2.68 billion $ 97
May 16, 2023 $ 0.27
+50.68%
$ 2.7 billion $ 325
May 15, 2023 $ 0.179
-14.04%
$ 1.79 billion $ 188
May 14, 2023 $ 0.208
-0.85%
$ 2.08 billion $ 72
May 13, 2023 $ 0.21
+8.08%
$ 2.1 billion $ 95
May 12, 2023 $ 0.191
+15.38%
$ 1.91 billion $ 513