1peco Historical Data

1PECO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.166
-2.72%
$ 1.66 billion $ 1,882
May 10, 2023 $ 0.17
-0.40%
$ 1.7 billion $ 954
May 9, 2023 $ 0.171
-5.26%
$ 1.71 billion $ 1,245
May 8, 2023 $ 0.18
-7.16%
$ 1.8 billion $ 1,058
May 7, 2023 $ 0.194
-2.60%
$ 1.94 billion $ 1,036
May 6, 2023 $ 0.199
-7.34%
$ 1.99 billion $ 1,216
May 5, 2023 $ 0.215
+0.12%
$ 2.15 billion $ 323
May 4, 2023 $ 0.214
+7.97%
$ 2.14 billion $ 1,398
May 3, 2023 $ 0.198
-6.13%
$ 1.98 billion $ 1,973
May 2, 2023 $ 0.211
+9.33%
$ 2.11 billion $ 3,341
May 1, 2023 $ 0.193
-7.77%
$ 1.93 billion $ 1,576
Apr 30, 2023 $ 0.209
-6.13%
$ 2.09 billion $ 1,359
Apr 29, 2023 $ 0.222
-3.80%
$ 2.22 billion $ 1,502
Apr 28, 2023 $ 0.231
-11.36%
$ 2.31 billion $ 1,739
Apr 27, 2023 $ 0.228
+6.14%
$ 2.28 billion $ 1,749
Apr 26, 2023 $ 0.205
-5.47%
$ 2.05 billion $ 1,421
Apr 25, 2023 $ 0.217
+5.41%
$ 2.17 billion $ 1,814
Apr 24, 2023 $ 0.207
+1.07%
$ 2.07 billion $ 1,573
Apr 23, 2023 $ 0.205
+6.35%
$ 2.05 billion $ 1,633
Apr 22, 2023 $ 0.193
-9.21%
$ 1.93 billion $ 1,514
Apr 21, 2023 $ 0.226
+1.19%
$ 2.26 billion $ 2,049
Apr 20, 2023 $ 0.222
-22.41%
$ 2.22 billion $ 2,830
Apr 19, 2023 $ 0.287
+7.04%
$ 2.87 billion $ 20,438
Apr 18, 2023 $ 0.268
+64.64%
$ 2.68 billion $ 1,411
Apr 17, 2023 $ 0.163
-11.39%
$ 1.63 billion $ 1,553
Apr 16, 2023 $ 0.185
-1.24%
$ 1.85 billion $ 532
Apr 15, 2023 $ 0.193
-5.61%
$ 1.93 billion $ 422
Apr 14, 2023 $ 0.204
+0.08%
$ 2.04 billion $ 6,738
Apr 13, 2023 $ 0.204
-7.91%
$ 2.04 billion $ 391
Apr 12, 2023 $ 0.222
-19.92%
$ 2.22 billion $ 3,151
Apr 11, 2023 $ 0.286
+103.11%
$ 2.86 billion $ 117
Apr 10, 2023 $ 0.141
+9.16%
$ 1.41 billion $ 4,452
Apr 9, 2023 $ 0.129
+13.65%
$ 1.29 billion $ 1,637
Apr 8, 2023 $ 0.113
-7.98%
$ 1.13 billion $ 2,133
Apr 7, 2023 $ 0.123
-2.10%
$ 1.23 billion $ 657
Apr 6, 2023 $ 0.126
+1.05%
$ 1.26 billion $ 454
Apr 5, 2023 $ 0.126
-11.99%
$ 1.26 billion $ 1,078
Apr 4, 2023 $ 0.136
+30.51%
$ 1.36 billion $ 926
Apr 3, 2023 $ 0.104
+34.33%
$ 1.04 billion $ 1,362
Apr 2, 2023 $ 0.0865
-10.08%
$ 865.24 million $ 1,193
Apr 1, 2023 $ 0.0962
+2.26%
$ 962.35 million $ 1,890
Mar 31, 2023 $ 0.0943
-11.58%
$ 942.8 million $ 1,759
Mar 30, 2023 $ 0.101
-9.24%
$ 1.01 billion $ 2,167
Mar 29, 2023 $ 0.112
+25.64%
$ 1.12 billion $ 1,369
Mar 28, 2023 $ 0.0937
-7.90%
$ 936.71 million $ 1,811
Mar 27, 2023 $ 0.102
-7.94%
$ 1.02 billion $ 37
Mar 26, 2023 $ 0.11
+3.70%
$ 1.1 billion $ 2,361
Mar 25, 2023 $ 0.105
+3.28%
$ 1.05 billion $ 2,154
Mar 24, 2023 $ 0.102
-9.13%
$ 1.02 billion $ 382
Mar 23, 2023 $ 0.105
+41.30%
$ 1.05 billion $ 2,230