Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1peco Historical Data

1PECO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.0745
-31.92%
$744.54 million $1,443
Mar 21, 2023 $0.106
+30.44%
$1.06 billion $344
Mar 20, 2023 $0.082
-2.24%
$819.86 million $1,994
Mar 19, 2023 $0.0691
-11.18%
$690.55 million $1,584
Mar 18, 2023 $0.0778
+4.50%
$777.54 million $1,454
Mar 17, 2023 $0.0745
-4.45%
$745.41 million $27
Mar 16, 2023 $0.0778
-5.64%
$778.08 million $271
Mar 15, 2023 $0.0823
+8.89%
$823.29 million $1,512
Mar 14, 2023 $0.0751
+0.88%
$750.89 million $3,039
Mar 13, 2023 $0.0744
+3.97%
$743.76 million $372
Mar 12, 2023 $0.0717
+0.35%
$716.66 million $40
Mar 11, 2023 $0.0714
+6.26%
$714.04 million $692
Mar 10, 2023 $0.0669
-49.04%
$668.9 million $1,864
Mar 9, 2023 $0.131
+1.55%
$1.31 billion $3,005
Mar 8, 2023 $0.129
-6.33%
$1.29 billion $1,832
Mar 7, 2023 $0.138
+0.99%
$1.38 billion $1,716
Mar 6, 2023 $0.137
-2.16%
$1.37 billion $1,350
Mar 5, 2023 $0.14
-4.57%
$1.4 billion $1,515
Mar 4, 2023 $0.14
+4.50%
$1.4 billion $1,340
Mar 3, 2023 $0.133
-8.76%
$1.33 billion $1,458
Mar 2, 2023 $0.146
-1.46%
$1.46 billion $1,596
Mar 1, 2023 $0.149
+1.44%
$1.49 billion $1,452
Feb 28, 2023 $0.146
-4.27%
$1.46 billion $1,559
Feb 27, 2023 $0.153
-2.66%
$1.53 billion $1,284
Feb 26, 2023 $0.156
-8.95%
$1.56 billion $1,486
Feb 25, 2023 $0.172
+6.11%
$1.72 billion $2,499
Feb 24, 2023 $0.154
+4.61%
$1.54 billion $4,151
Feb 23, 2023 $0.149
+10.62%
$1.49 billion $1,805
Feb 22, 2023 $0.134
-11.82%
$1.34 billion $1,322
Feb 21, 2023 $0.152
-13.56%
$1.52 billion $2,016
Feb 20, 2023 $0.175
-1.35%
$1.75 billion $1,701
Feb 19, 2023 $0.178
-8.07%
$1.78 billion $4,394
Feb 18, 2023 $0.193
+18.85%
$1.93 billion $1,688
Feb 17, 2023 $0.167
-9.77%
$1.67 billion $1,831
Feb 16, 2023 $0.185
-5.59%
$1.85 billion $1,815
Feb 15, 2023 $0.196
+2.67%
$1.96 billion $1,545
Feb 14, 2023 $0.191
+6.83%
$1.91 billion $1,784
Feb 13, 2023 $0.179
-3.95%
$1.79 billion $1,304
Feb 12, 2023 $0.19
+0.32%
$1.9 billion $1,582
Feb 11, 2023 $0.19
-8.97%
$1.9 billion $1,201
Feb 10, 2023 $0.207
-6.70%
$2.07 billion $1,382
Feb 9, 2023 $0.223
-8.20%
$2.23 billion $1,334
Feb 8, 2023 $0.229
-3.16%
$2.29 billion $1,654
Feb 7, 2023 $0.237
+3.67%
$2.37 billion $3,153
Feb 6, 2023 $0.228
-12.00%
$2.28 billion $1,631
Feb 5, 2023 $0.259
-6.36%
$2.59 billion $1,681
Feb 4, 2023 $0.277
-8.81%
$2.77 billion $2,879
Feb 3, 2023 $0.304
+6.46%
$3.04 billion $3,286
Feb 2, 2023 $0.285
-4.85%
$2.85 billion $3,804
Feb 1, 2023 $0.29
+6.89%
$2.9 billion $1,541