Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1peco Historical Data

1PECO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.271
+2.30%
$2.71 billion $1,527
Jan 30, 2023 $0.265
-8.98%
$2.65 billion $3,372
Jan 29, 2023 $0.29
+1.02%
$2.9 billion $3,173
Jan 28, 2023 $0.287
+1.70%
$2.87 billion $2,861
Jan 27, 2023 $0.282
+2.50%
$2.82 billion $2,999
Jan 26, 2023 $0.275
+3.36%
$2.75 billion $2,919
Jan 25, 2023 $0.267
+3.96%
$2.67 billion $3,019
Jan 24, 2023 $0.266
+3.08%
$2.66 billion $3,128
Jan 23, 2023 $0.26
+0.50%
$2.6 billion $3,328
Jan 22, 2023 $0.259
-0.30%
$2.59 billion $1,687
Jan 21, 2023 $0.256
+0.02%
$2.56 billion $3,477
Jan 20, 2023 $0.256
-0.06%
$2.56 billion $1,976
Jan 19, 2023 $0.258
-0.92%
$2.58 billion $1,241
Jan 18, 2023 $0.26
-0.22%
$2.6 billion $1,710
Jan 17, 2023 $0.284
+20.71%
$2.84 billion $99
Jan 16, 2023 $0.235
-5.16%
$2.35 billion $1,775
Jan 15, 2023 $0.248
-0.63%
$2.48 billion $1,676
Jan 14, 2023 $0.25
+13.88%
$2.5 billion $3,122
Jan 13, 2023 $0.22
-24.14%
$2.19 billion $2,375
Jan 12, 2023 $0.289
+17.68%
$2.89 billion $527
Jan 11, 2023 $0.243
+8.68%
$2.43 billion $964
Jan 10, 2023 $0.223
+7.75%
$2.23 billion $386
Jan 9, 2023 $0.201
-25.14%
$2.01 billion $272
Jan 8, 2023 $0.255
-3.62%
$2.55 billion $1,697
Jan 7, 2023 $0.264
-5.00%
$2.64 billion $103
Jan 6, 2023 $0.278
-5.46%
$2.78 billion $330
Jan 5, 2023 $0.294
-12.94%
$2.94 billion $401
Jan 4, 2023 $0.338
+18.03%
$3.38 billion $581
Jan 3, 2023 $0.287
-6.06%
$2.87 billion $423
Jan 2, 2023 $0.305
-1.96%
$3.05 billion $813
Jan 1, 2023 $0.305
-34.99%
$3.05 billion $587
Dec 31, 2022 $0.47
-13.05%
$4.7 billion $336
Dec 30, 2022 $0.555
-6.44%
$5.55 billion $607
Dec 29, 2022 $0.593
-11.68%
$5.93 billion $3,945
Dec 28, 2022 $0.671
-38.66%
$6.71 billion $10,316
Dec 27, 2022 $1.09
-1.17%
$10.93 billion $745
Dec 26, 2022 $1.11
-0.14%
$11.07 billion $1,052
Dec 25, 2022 $1.11
+1.58%
$11.08 billion $981
Dec 24, 2022 $1.09
-2.19%
$10.91 billion $1,097
Dec 23, 2022 $1.12
+5.25%
$11.16 billion $976
Dec 22, 2022 $1.06
-3.88%
$10.6 billion $1,086
Dec 21, 2022 $1.1
+1.45%
$11.02 billion $889
Dec 20, 2022 $1.09
-1.35%
$10.87 billion $696
Dec 19, 2022 $1.1
+2.23%
$11.01 billion $702
Dec 18, 2022 $1.08
-0.32%
$10.77 billion $776
Dec 17, 2022 $1.09
-1.34%
$10.85 billion $719
Dec 16, 2022 $1.1
-6.99%
$11 billion $1,240
Dec 15, 2022 $1.18
-1.01%
$11.82 billion $715
Dec 14, 2022 $1.19
+1.44%
$11.94 billion $1,359
Dec 13, 2022 $1.18
-0.10%
$11.76 billion $1,230