Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1peco Historical Data

1PECO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $1.18
-1.34%
$11.78 billion $1,897
Dec 11, 2022 $1.19
+0.43%
$11.92 billion $3,157
Dec 10, 2022 $1.19
-0.17%
$11.87 billion $1,023
Dec 9, 2022 $1.19
+3.05%
$11.88 billion $2,579
Dec 8, 2022 $1.17
-1.24%
$11.74 billion $2,018
Dec 7, 2022 $1.19
+1.38%
$11.88 billion $1,030
Dec 6, 2022 $1.17
-1.34%
$11.73 billion $1,052
Dec 5, 2022 $1.19
-0.53%
$11.89 billion $1,221
Dec 4, 2022 $1.2
+0.11%
$11.96 billion $2,525
Dec 3, 2022 $1.19
+1.02%
$11.9 billion $1,227
Dec 2, 2022 $1.18
-0.94%
$11.78 billion $2,301
Dec 1, 2022 $1.19
+0.46%
$11.9 billion $1,766
Nov 30, 2022 $1.19
+1.60%
$11.87 billion $1,239
Nov 29, 2022 $1.17
+2.46%
$11.69 billion $2,417
Nov 28, 2022 $1.14
-2.01%
$11.4 billion $1,087
Nov 27, 2022 $1.16
-0.15%
$11.64 billion $2,952
Nov 26, 2022 $1.17
+0.72%
$11.66 billion $5,927
Nov 25, 2022 $1.16
+2.18%
$11.56 billion $1,258
Nov 24, 2022 $1.13
+0.98%
$11.31 billion $2,181
Nov 23, 2022 $1.12
-1.35%
$11.19 billion $1,150
Nov 22, 2022 $1.13
-0.80%
$11.34 billion $1,647
Nov 21, 2022 $1.14
+9.86%
$11.39 billion $1,106
Nov 20, 2022 $1.03
+1.96%
$10.34 billion $2,091
Nov 19, 2022 $1.01
-3.52%
$10.14 billion $828
Nov 18, 2022 $1.05
+6.56%
$10.48 billion $3,033
Nov 17, 2022 $0.983
-3.84%
$9.83 billion $4,724
Nov 16, 2022 $1.02
-21.51%
$10.22 billion $1,895
Nov 15, 2022 $1.18
+5.29%
$11.79 billion $438
Nov 14, 2022 $1.12
-2.80%
$11.19 billion $891
Nov 13, 2022 $1.15
-3.92%
$11.51 billion $1,876
Nov 12, 2022 $1.18
+13.43%
$11.83 billion $11,270
Nov 11, 2022 $1.04
-4.94%
$10.43 billion $833
Nov 10, 2022 $1.1
+0.40%
$10.99 billion $1,194
Nov 9, 2022 $1.1
-11.77%
$11.03 billion $1,248
Nov 8, 2022 $1.25
-13.80%
$12.49 billion $1,472
Nov 7, 2022 $1.45
+1.65%
$14.5 billion $2,096
Nov 6, 2022 $1.43
-8.95%
$14.26 billion $2,073
Nov 5, 2022 $1.57
-2.14%
$15.66 billion $1,436
Nov 4, 2022 $1.6
+7.35%
$16 billion $1,398
Nov 3, 2022 $1.5
-7.48%
$14.95 billion $12,125
Nov 2, 2022 $1.62
+0.17%
$16.16 billion $1,308
Nov 1, 2022 $1.62
+0.38%
$16.23 billion $1,646
Oct 31, 2022 $1.62
-2.95%
$16.16 billion $1,540
Oct 30, 2022 $1.66
+5.68%
$16.65 billion $1,958
Oct 29, 2022 $1.58
-0.65%
$15.77 billion $1,291
Oct 28, 2022 $1.59
-0.57%
$15.87 billion $1,827
Oct 27, 2022 $1.6
+1.17%
$15.95 billion $1,431
Oct 26, 2022 $1.58
+0.84%
$15.75 billion $4,574
Oct 25, 2022 $1.56
+0.53%
$15.62 billion $1,349
Oct 24, 2022 $1.55
-2.63%
$15.54 billion $1,375