1peco Historical Data

1PECO
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0665
-0.78%
$ -- $ 95
Nov 27 $ 0.0154
+12.31%
$ 154.2 million $ 184
Nov 20 $ 0.0149
-86.53%
$ 137.3 million $ 153
Nov 13 $ 0.11
+0.28%
$ 1.11 billion $ 276
Nov 6 $ 0.11
-3.55%
$ 1.1 billion $ 296
Oct 30 $ 0.114
+13.85%
$ 1.14 billion $ 367
Oct 23 $ 0.0999
+14.03%
$ 998.96 million $ 484
Oct 16 $ 0.0876
-18.37%
$ 876.28 million $ 717
Oct 9 $ 0.109
-4.65%
$ 1.07 billion $ 267
Oct 2 $ 0.117
+86.38%
$ 1.14 billion $ 1,647
Sep 25 $ 0.0629
-31.27%
$ 629.35 million $ 206
Sep 18 $ 0.0866
-9.62%
$ 866.72 million $ 253
Sep 11 $ 0.101
+0.99%
$ 957.46 million $ 412
Sep 4 $ 0.0989
+1.38%
$ 996.8 million $ 301
Aug 28 $ 0.0975
+19.36%
$ 975.32 million $ 377
Aug 21 $ 0.117
-41.32%
$ 1.22 billion $ 635
Aug 14 $ 0.2
-3.33%
$ 1.99 billion $ 1,065
Aug 7 $ 0.157
-0.83%
$ -- $ 37
Jul 31 $ 0.217
-0.04%
$ -- $ 2
Jul 24 $ 0.219
-1.78%
$ -- $ 335
Jul 17 $ 0.223
-0.38%
$ 2.23 billion $ 698
Jul 10 $ 0.224
+0.28%
$ 2.24 billion $ 754
Jul 3 $ 0.223
+0.08%
$ 2.23 billion $ 944
Jun 26 $ 0.223
+8.21%
$ 2.23 billion $ 1,315
Jun 19 $ 0.214
+13.72%
$ 2.06 billion $ 1,008
Jun 12 $ 0.198
-16.96%
$ 1.88 billion $ 764
Jun 5 $ 0.238
+8.64%
$ 2.38 billion $ 560
May 29 $ 0.241
-6.19%
$ 2.41 billion $ 1,417
May 22 $ 0.192
-27.25%
$ 2.56 billion $ 578
May 15 $ 0.279
+34.09%
$ 2.65 billion $ 929
May 8 $ 0.21
+8.18%
$ 2.08 billion $ 5,747
May 1 $ 0.194
-7.51%
$ 1.94 billion $ 10,862
Apr 24 $ 0.222
+8.62%
$ 2.09 billion $ 9,798
Apr 17 $ 0.193
+4.54%
$ 2.05 billion $ 29,796
Apr 10 $ 0.193
+49.68%
$ 1.85 billion $ 15,271
Apr 3 $ 0.129
+66.12%
$ 1.29 billion $ 8,248
Mar 27 $ 0.0865
-21.65%
$ 865.24 million $ 10,226
Mar 20 $ 0.105
+25.35%
$ 1.1 billion $ 8,547
Mar 13 $ 0.0778
+8.69%
$ 690.55 million $ 6,674
Mar 6 $ 0.0714
-48.86%
$ 716.66 million $ 10,461
Feb 27 $ 0.14
-11.05%
$ 1.4 billion $ 10,205
Feb 20 $ 0.156
-11.94%
$ 1.56 billion $ 14,979
Feb 13 $ 0.178
-4.53%
$ 1.78 billion $ 14,361
Feb 6 $ 0.19
-26.65%
$ 1.9 billion $ 11,937
Jan 30 $ 0.259
-11.03%
$ 2.59 billion $ 18,091
Jan 23 $ 0.287
+10.66%
$ 2.9 billion $ 18,254
Jan 16 $ 0.259
+4.48%
$ 2.59 billion $ 11,965
Jan 9 $ 0.248
-7.69%
$ 2.48 billion $ 9,322
Jan 2 $ 0.255
-18.13%
$ 2.55 billion $ 4,348
Dec 26 $ 0.305
-72.47%
$ 3.05 billion $ 17,588
Download