Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000351
-0.24%
$ -- $ 4
May 17, 2026 $ 0.0000353
+0.00%
$ 12,363 $ 0
May 16, 2026 $ 0.0000355
-0.96%
$ -- $ 7
May 14, 2026 $ 0.0000358
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000357
+0.08%
$ -- $ 6
May 12, 2026 $ 0.0000355
-0.17%
$ -- $ 4
May 11, 2026 $ 0.0000355
+0.03%
$ 12,420 $ 2
May 10, 2026 $ 0.0000355
+0.37%
$ 12,419 $ 3
May 7, 2026 $ 0.0000351
+0.00%
$ 12,300 $ 3
May 6, 2026 $ 0.0000354
+1.36%
$ 12,373 $ 7
May 4, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000351
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0000352
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0000349
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000349
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.000035
-0.04%
$ 12,250 $ 3
Apr 17, 2026 $ 0.000035
+0.20%
$ -- $ 4
Apr 16, 2026 $ 0.0000347
+0.00%
$ 12,151 $ 2
Apr 13, 2026 $ 0.0000343
+0.11%
$ 12,016 $ 3
Apr 12, 2026 $ 0.0000343
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0000345
+0.61%
$ 12,066 $ 4
Apr 6, 2026 $ 0.0000342
+0.18%
$ -- $ 3
Apr 2, 2026 $ 0.0000338
-1.78%
$ -- $ 9
Mar 31, 2026 $ 0.0000344
-0.31%
$ -- $ 3
Mar 30, 2026 $ 0.0000345
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000345
-0.23%
$ -- $ 6
Mar 26, 2026 $ 0.0000349
+0.00%
$ 12,201 $ 7
Mar 25, 2026 $ 0.0000351
+0.06%
$ -- $ 2
Mar 23, 2026 $ 0.000035
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000352
-0.07%
$ -- $ 6
Mar 18, 2026 $ 0.0000355
-0.97%
$ -- $ 5
Mar 17, 2026 $ 0.0000359
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000359
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0000358
+0.00%
$ 12,514 $ 11
Mar 13, 2026 $ 0.0000358
+0.24%
$ -- $ 6
Mar 11, 2026 $ 0.0000353
+0.17%
$ -- $ 2
Mar 9, 2026 $ 0.000035
+0.36%
$ -- $ 3
Mar 8, 2026 $ 0.0000347
+0.00%
$ 12,156 $ 1
Mar 7, 2026 $ 0.0000349
+0.00%
$ 12,208 $ 1
Mar 6, 2026 $ 0.0000351
-0.15%
$ -- $ 4
Mar 4, 2026 $ 0.0000355
+0.98%
$ 12,426 $ 7
Mar 2, 2026 $ 0.0000352
+0.58%
$ -- $ 6
Mar 1, 2026 $ 0.0000348
-0.12%
$ 12,174 $ 3
Feb 28, 2026 $ 0.0000343
+0.08%
$ -- $ 13
Feb 27, 2026 $ 0.0000346
-0.53%
$ -- $ 8
Feb 25, 2026 $ 0.0000347
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000343
-0.93%
$ -- $ 5
Feb 20, 2026 $ 0.0000345
+0.06%
$ -- $ 2
Feb 16, 2026 $ 0.000035
-0.02%
$ 12,249 $ 8
Download