Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000351
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0000352
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0000349
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000349
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.000035
-0.04%
$ 12,250 $ 3
Apr 17, 2026 $ 0.000035
+0.20%
$ -- $ 4
Apr 16, 2026 $ 0.0000347
+0.00%
$ 12,151 $ 2
Apr 13, 2026 $ 0.0000343
+0.11%
$ 12,016 $ 3
Apr 12, 2026 $ 0.0000343
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0000345
+0.61%
$ 12,066 $ 4
Apr 6, 2026 $ 0.0000342
+0.18%
$ -- $ 3
Apr 2, 2026 $ 0.0000338
-1.78%
$ -- $ 9
Mar 31, 2026 $ 0.0000344
-0.31%
$ -- $ 3
Mar 30, 2026 $ 0.0000345
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000345
-0.23%
$ -- $ 6
Mar 26, 2026 $ 0.0000349
+0.00%
$ 12,201 $ 7
Mar 25, 2026 $ 0.0000351
+0.06%
$ -- $ 2
Mar 23, 2026 $ 0.000035
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000352
-0.07%
$ -- $ 6
Mar 18, 2026 $ 0.0000355
-0.97%
$ -- $ 5
Mar 17, 2026 $ 0.0000359
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000359
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0000358
+0.00%
$ 12,514 $ 11
Mar 13, 2026 $ 0.0000358
+0.24%
$ -- $ 6
Mar 11, 2026 $ 0.0000353
+0.17%
$ -- $ 2
Mar 9, 2026 $ 0.000035
+0.36%
$ -- $ 3
Mar 8, 2026 $ 0.0000347
+0.00%
$ 12,156 $ 1
Mar 7, 2026 $ 0.0000349
+0.00%
$ 12,208 $ 1
Mar 6, 2026 $ 0.0000351
-0.15%
$ -- $ 4
Mar 4, 2026 $ 0.0000355
+0.98%
$ 12,426 $ 7
Mar 2, 2026 $ 0.0000352
+0.58%
$ -- $ 6
Mar 1, 2026 $ 0.0000348
-0.12%
$ 12,174 $ 3
Feb 28, 2026 $ 0.0000343
+0.08%
$ -- $ 13
Feb 27, 2026 $ 0.0000346
-0.53%
$ -- $ 8
Feb 25, 2026 $ 0.0000347
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000343
-0.93%
$ -- $ 5
Feb 20, 2026 $ 0.0000345
+0.06%
$ -- $ 2
Feb 16, 2026 $ 0.000035
-0.02%
$ 12,249 $ 8
Feb 14, 2026 $ 0.000035
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0000347
-0.86%
$ 12,130 $ 15
Feb 10, 2026 $ 0.0000353
+0.01%
$ -- $ 6
Feb 9, 2026 $ 0.0000353
-0.40%
$ -- $ 3
Feb 7, 2026 $ 0.0000355
-0.47%
$ 12,428 $ 1
Feb 6, 2026 $ 0.0000357
+2.62%
$ -- $ 33
Feb 5, 2026 $ 0.000035
-4.08%
$ 12,248 $ 52
Feb 4, 2026 $ 0.0000367
-1.48%
$ 12,860 $ 19
Feb 3, 2026 $ 0.0000379
-0.71%
$ 13,277 $ 15
Feb 2, 2026 $ 0.0000381
+1.42%
$ -- $ 21
Feb 1, 2026 $ 0.0000383
+0.00%
$ -- $ 20
Download