Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000359
+0.00%
$-- $2
Aug 24, 2026 $0.000036
+0.00%
$-- $2
Aug 23, 2026 $0.0000359
+0.30%
$12,549 $6
Aug 22, 2026 $0.0000359
-0.91%
$12,554 $16
Aug 21, 2026 $0.000036
+1.69%
$12,613 $8
Aug 20, 2026 $0.0000353
+0.97%
$-- $7
Aug 19, 2026 $0.000035
+0.64%
$12,238 $6
Aug 11, 2026 $0.0000346
+0.00%
$12,106 $1
Aug 8, 2026 $0.0000344
+0.00%
$-- $2
Aug 7, 2026 $0.0000342
+0.00%
$-- $1
Aug 6, 2026 $0.0000343
+0.00%
$-- $1
Aug 5, 2026 $0.0000343
-0.07%
$12,009 $3
Aug 3, 2026 $0.0000342
+0.09%
$11,968 $1
Aug 2, 2026 $0.0000341
+0.22%
$11,926 $1
Aug 1, 2026 $0.000034
+0.00%
$11,894 $1
Jul 30, 2026 $0.0000342
+1.23%
$-- $5
Jul 27, 2026 $0.0000339
-0.10%
$-- $1
Jul 24, 2026 $0.0000338
+0.00%
$-- $15
Jul 23, 2026 $0.0000339
-3.17%
$11,873 $1
Jul 21, 2026 $0.0000351
+0.25%
$-- $1
Jul 18, 2026 $0.0000349
+0.10%
$-- $1
Jul 17, 2026 $0.0000348
-0.95%
$12,183 $5
Jul 14, 2026 $0.0000351
+0.51%
$-- $4
Jul 13, 2026 $0.0000349
-0.37%
$-- $2
Jul 11, 2026 $0.0000351
+0.24%
$-- $1
Jul 10, 2026 $0.000035
+0.12%
$-- $1
Jul 9, 2026 $0.000035
+0.16%
$-- $2
Jul 8, 2026 $0.0000349
-0.83%
$12,212 $5
Jul 7, 2026 $0.0000352
-0.04%
$-- $3
Jul 6, 2026 $0.0000353
+0.38%
$12,352 $5
Jul 5, 2026 $0.0000353
+0.43%
$12,343 $3
Jul 4, 2026 $0.000035
+0.08%
$-- $3
Jul 3, 2026 $0.0000349
+0.15%
$12,205 $2
Jul 2, 2026 $0.0000347
+0.05%
$-- $4
Jul 1, 2026 $0.0000344
+0.18%
$-- $4
Jun 30, 2026 $0.0000345
-0.24%
$-- $3
Jun 29, 2026 $0.0000346
+0.00%
$-- $1
Jun 28, 2026 $0.0000346
-0.33%
$12,115 $2
Jun 26, 2026 $0.0000348
+0.39%
$-- $10
Jun 25, 2026 $0.0000347
-0.42%
$-- $13
Jun 24, 2026 $0.0000348
-1.14%
$12,165 $9
Jun 23, 2026 $0.0000353
-0.82%
$-- $6
Jun 22, 2026 $0.0000356
+0.37%
$-- $2
Jun 18, 2026 $0.0000355
-0.83%
$-- $6
Jun 16, 2026 $0.0000362
+0.00%
$-- $7
Jun 15, 2026 $0.0000362
+0.07%
$-- $4
Jun 11, 2026 $0.0000358
+0.00%
$12,516 $4
Jun 10, 2026 $0.0000355
-0.03%
$12,431 $4
Jun 9, 2026 $0.0000356
-0.07%
$-- $2
Jun 7, 2026 $0.0000357
+1.03%
$12,502 $6
Download