Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.0000344
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.0000342
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.0000343
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0000343
-0.07%
$ 12,009 $ 3
Aug 3, 2026 $ 0.0000342
+0.09%
$ 11,968 $ 1
Aug 2, 2026 $ 0.0000341
+0.22%
$ 11,926 $ 1
Aug 1, 2026 $ 0.000034
+0.00%
$ 11,894 $ 1
Jul 30, 2026 $ 0.0000342
+1.23%
$ -- $ 5
Jul 27, 2026 $ 0.0000339
-0.10%
$ -- $ 1
Jul 24, 2026 $ 0.0000338
+0.00%
$ -- $ 15
Jul 23, 2026 $ 0.0000339
-3.17%
$ 11,873 $ 1
Jul 21, 2026 $ 0.0000351
+0.25%
$ -- $ 1
Jul 18, 2026 $ 0.0000349
+0.10%
$ -- $ 1
Jul 17, 2026 $ 0.0000348
-0.95%
$ 12,183 $ 5
Jul 14, 2026 $ 0.0000351
+0.51%
$ -- $ 4
Jul 13, 2026 $ 0.0000349
-0.37%
$ -- $ 2
Jul 11, 2026 $ 0.0000351
+0.24%
$ -- $ 1
Jul 10, 2026 $ 0.000035
+0.12%
$ -- $ 1
Jul 9, 2026 $ 0.000035
+0.16%
$ -- $ 2
Jul 8, 2026 $ 0.0000349
-0.83%
$ 12,212 $ 5
Jul 7, 2026 $ 0.0000352
-0.04%
$ -- $ 3
Jul 6, 2026 $ 0.0000353
+0.38%
$ 12,352 $ 5
Jul 5, 2026 $ 0.0000353
+0.43%
$ 12,343 $ 3
Jul 4, 2026 $ 0.000035
+0.08%
$ -- $ 3
Jul 3, 2026 $ 0.0000349
+0.15%
$ 12,205 $ 2
Jul 2, 2026 $ 0.0000347
+0.05%
$ -- $ 4
Jul 1, 2026 $ 0.0000344
+0.18%
$ -- $ 4
Jun 30, 2026 $ 0.0000345
-0.24%
$ -- $ 3
Jun 29, 2026 $ 0.0000346
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000346
-0.33%
$ 12,115 $ 2
Jun 26, 2026 $ 0.0000348
+0.39%
$ -- $ 10
Jun 25, 2026 $ 0.0000347
-0.42%
$ -- $ 13
Jun 24, 2026 $ 0.0000348
-1.14%
$ 12,165 $ 9
Jun 23, 2026 $ 0.0000353
-0.82%
$ -- $ 6
Jun 22, 2026 $ 0.0000356
+0.37%
$ -- $ 2
Jun 18, 2026 $ 0.0000355
-0.83%
$ -- $ 6
Jun 16, 2026 $ 0.0000362
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0000362
+0.07%
$ -- $ 4
Jun 11, 2026 $ 0.0000358
+0.00%
$ 12,516 $ 4
Jun 10, 2026 $ 0.0000355
-0.03%
$ 12,431 $ 4
Jun 9, 2026 $ 0.0000356
-0.07%
$ -- $ 2
Jun 7, 2026 $ 0.0000357
+1.03%
$ 12,502 $ 6
Jun 6, 2026 $ 0.0000352
+0.08%
$ -- $ 13
Jun 5, 2026 $ 0.0000351
-1.67%
$ 12,271 $ 17
Jun 4, 2026 $ 0.0000358
-1.46%
$ -- $ 25
Jun 3, 2026 $ 0.0000365
-1.07%
$ -- $ 10
Jun 2, 2026 $ 0.000037
-2.06%
$ 12,962 $ 11
Jun 1, 2026 $ 0.0000378
-0.50%
$ 13,220 $ 25
May 31, 2026 $ 0.0000384
+0.02%
$ -- $ 14
May 30, 2026 $ 0.0000382
+3.86%
$ 13,375 $ 21
Download