Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000356
+0.00%
$ 12,479 $ 2
Yesterday, at 2 PM $ 0.0000356
-0.07%
$ 12,471 $ 2
Jun 7, 10 PM $ 0.0000357
+0.00%
$ 12,502 $ 6
Jun 7, 9 AM $ 0.0000355
+0.00%
$ 12,436 $ 4
Jun 7, 8 AM $ 0.0000355
+0.24%
$ 12,416 $ 3
Jun 7, 7 AM $ 0.0000354
+0.00%
$ 12,374 $ 3
Jun 6, 8 AM $ 0.0000352
+0.00%
$ 12,308 $ 13
Jun 6, 6 AM $ 0.0000351
+0.00%
$ 12,275 $ 15
Jun 6, 4 AM $ 0.0000351
-0.20%
$ 12,274 $ 18
Jun 5, 8 PM $ 0.0000351
+0.00%
$ 12,271 $ 17
Jun 5, 6 PM $ 0.0000351
+0.00%
$ 12,301 $ 14
Jun 5, 4 PM $ 0.0000353
-0.25%
$ 12,355 $ 13
Jun 5, 3 PM $ 0.0000354
-0.25%
$ 12,395 $ 11
Jun 5, 9 AM $ 0.0000355
+0.00%
$ 12,412 $ 12
Jun 5, 6 AM $ 0.0000354
-0.36%
$ 12,402 $ 11
Jun 5, 5 AM $ 0.0000357
+0.00%
$ 12,479 $ 9
Jun 4, 2 PM $ 0.0000358
+0.00%
$ 12,518 $ 25
Jun 4, 9 AM $ 0.0000358
+0.00%
$ 12,526 $ 22
Jun 4, 3 AM $ 0.000036
+0.60%
$ 12,599 $ 17
Jun 4, 2 AM $ 0.0000357
-0.50%
$ 12,497 $ 16
Jun 4, 1 AM $ 0.000036
-0.65%
$ 12,599 $ 12
Jun 4, 12 AM $ 0.0000363
+0.00%
$ 12,704 $ 8
Jun 3, 4 PM $ 0.0000365
+0.00%
$ 12,777 $ 10
Jun 3, 3 AM $ 0.0000367
-0.50%
$ 12,851 $ 14
Jun 2, 10 PM $ 0.000037
+0.00%
$ 12,962 $ 11
Jun 2, 7 PM $ 0.0000372
+0.00%
$ 13,026 $ 10
Jun 2, 3 PM $ 0.0000374
-0.24%
$ 13,080 $ 10
Jun 2, 1 PM $ 0.0000376
+0.00%
$ 13,165 $ 10
Jun 2, 10 AM $ 0.0000377
+0.00%
$ 13,182 $ 16
Jun 2, 6 AM $ 0.0000378
+0.00%
$ 13,221 $ 25
Jun 2, 2 AM $ 0.0000378
+0.00%
$ 13,234 $ 25
Jun 1, 8 PM $ 0.0000378
+0.09%
$ 13,220 $ 25
Jun 1, 2 PM $ 0.0000378
+0.00%
$ 13,215 $ 26
Jun 1, 10 AM $ 0.0000382
-0.65%
$ 13,369 $ 20
Jun 1, 9 AM $ 0.0000383
+1.00%
$ 13,409 $ 15
Jun 1, 8 AM $ 0.0000378
+0.00%
$ 13,245 $ 8
Jun 1, 7 AM $ 0.000038
+0.00%
$ 13,287 $ 9
May 31, 4 PM $ 0.0000384
+0.00%
$ 13,430 $ 14
May 31, 8 AM $ 0.0000386
+0.00%
$ 13,494 $ 21
May 31, 4 AM $ 0.0000387
+0.00%
$ 13,543 $ 23
May 31, 3 AM $ 0.0000387
+0.00%
$ 13,533 $ 22
May 31, 2 AM $ 0.0000386
+0.31%
$ 13,495 $ 22
May 31, 1 AM $ 0.0000384
+0.00%
$ 13,427 $ 22
May 30, 7 PM $ 0.0000382
+0.00%
$ 13,375 $ 21
May 30, 4 PM $ 0.0000379
+0.60%
$ 13,262 $ 17
May 30, 3 PM $ 0.0000376
+0.24%
$ 13,149 $ 13
May 30, 2 PM $ 0.0000374
+0.00%
$ 13,076 $ 10
May 30, 7 AM $ 0.0000372
+0.00%
$ 13,003 $ 8
May 30, 5 AM $ 0.000037
+0.00%
$ 12,951 $ 6
May 30, 3 AM $ 0.0000369
+0.05%
$ 12,907 $ 4
Download