Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000357
-5.91%
$ 12,502 $ 62
May 25 $ 0.0000382
+3.22%
$ -- $ 20
May 18 $ 0.000037
+4.90%
$ -- $ 40
May 11 $ 0.0000355
+0.08%
$ 12,363 $ 8
May 4 $ 0.0000355
+2.26%
$ 12,419 $ 9
Apr 20 $ 0.0000351
+1.07%
$ -- $ 13
Apr 13 $ 0.000035
+2.05%
$ -- $ 12
Apr 6 $ 0.0000345
+0.98%
$ -- $ 7
Mar 30 $ 0.0000338
-1.91%
$ -- $ 15
Mar 23 $ 0.0000345
-1.48%
$ -- $ 19
Mar 16 $ 0.0000352
-1.98%
$ -- $ 16
Mar 9 $ 0.0000358
+2.39%
$ 12,514 $ 22
Mar 2 $ 0.0000349
-0.27%
$ 12,156 $ 18
Feb 23 $ 0.0000348
+0.44%
$ 12,174 $ 33
Feb 16 $ 0.0000345
-1.33%
$ -- $ 10
Feb 9 $ 0.000035
-1.28%
$ -- $ 25
Feb 2 $ 0.0000355
-5.54%
$ -- $ 140
Jan 26 $ 0.0000385
-4.79%
$ -- $ 21
Jan 19 $ 0.0000408
-1.21%
$ 14,074 $ 11
Jan 12 $ 0.0000417
+0.00%
$ -- $ 2
Jan 5 $ 0.0000414
+0.00%
$ -- $ 3
Oct 6 $ 0.0000614
+0.00%
$ -- $ 13
Jun 10 $ 0.000016
+4.55%
$ -- $ 2,483
Oct 23 $ 0.0000689
-15.99%
$ -- $ 6,061
Oct 16 $ 0.000082
-18.22%
$ 28,713 $ 34,043
Oct 9 $ 0.0000942
-9.59%
$ 35,105 $ 31,003
Oct 2 $ 0.000117
-17.55%
$ 36,448 $ 33,994
Sep 25 $ 0.000142
+16.25%
$ 49,569 $ 386,045
Sep 18 $ 0.000127
-37.75%
$ 42,648 $ 12,335
Sep 11 $ 0.000197
+5.91%
$ 71,418 $ 85,872
Sep 4 $ 0.000195
+47.39%
$ 64,428 $ 265,343
Aug 28 $ 0.000132
-57.23%
$ 46,290 $ 215,629
Aug 21 $ 0.000308
-16.20%
$ 108,230 $ 5,308
Aug 14 $ 0.000353
-21.07%
$ 128,577 $ 9,600
Aug 7 $ 0.000384
-26.45%
$ 156,129 $ 30,885
Jul 31 $ 0.000522
-34.83%
$ 182,663 $ 40,325
Jul 24 $ 0.000801
-5.97%
$ 280,261 $ 117,205
Jul 17 $ 0.000851
-14.92%
$ 297,845 $ 210,974
Jul 10 $ 0.00101
-16.67%
$ 351,892 $ 151,486
Jul 3 $ 0.00121
-8.90%
$ 422,589 $ 1.41 million
Jun 26 $ 0.00132
-7.27%
$ 462,921 $ 2.9 million
Jun 19 $ 0.00147
+3.17%
$ 497,664 $ 2.67 million
Jun 12 $ 0.00143
+4.45%
$ 500,000 $ 2.39 million
Jun 5 $ 0.00137
-1.77%
$ 479,514 $ 3.15 million
May 29 $ 0.00141
-9.51%
$ 494,535 $ 3.1 million
May 22 $ 0.00155
-10.29%
$ 546,504 $ 2.69 million
May 15 $ 0.0017
-34.21%
$ 605,255 $ 2.63 million
May 8 $ 0.00186
-36.76%
$ 902,856 $ 2.11 million
May 1 $ 0.00294
+35.61%
$ 1.03 million $ 3.24 million
Apr 24 $ 0.00217
+8.00%
$ 757,711 $ 2.64 million
Download