Chibi Dinos Historical Data

HOOP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0221
-0.94%
$ 7.75 million $ 703,003
Oct 28, 2022 $ 0.0223
+1.86%
$ 7.82 million $ 693,441
Oct 27, 2022 $ 0.0219
-19.19%
$ 7.68 million $ 712,852
Oct 26, 2022 $ 0.0271
+4.97%
$ 9.5 million $ 682,434
Oct 25, 2022 $ 0.0259
-0.59%
$ 9.05 million $ 642,375
Oct 24, 2022 $ 0.026
+1.56%
$ 9.11 million $ 626,091
Oct 23, 2022 $ 0.0256
-4.99%
$ 8.97 million $ 653,684
Oct 22, 2022 $ 0.027
-7.31%
$ 9.44 million $ 656,563
Oct 21, 2022 $ 0.0291
-3.89%
$ 10.18 million $ 654,080
Oct 20, 2022 $ 0.0303
-7.91%
$ 10.59 million $ 668,417
Oct 19, 2022 $ 0.0329
-5.44%
$ 11.5 million $ 662,625
Download