Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chibi Dinos Historical Data

HOOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00342
-7.71%
$1.2 million $488,880
Jan 7, 2023 $0.00371
+0.61%
$1.3 million $484,127
Jan 6, 2023 $0.00368
-14.79%
$1.29 million $486,817
Jan 5, 2023 $0.00432
-9.69%
$1.51 million $465,919
Jan 4, 2023 $0.0048
+1.41%
$1.68 million $449,379
Jan 3, 2023 $0.00474
-2.24%
$1.66 million $377,775
Jan 2, 2023 $0.00485
-5.82%
$1.7 million $501,442
Jan 1, 2023 $0.00514
+3.16%
$1.8 million $516,204
Dec 31, 2022 $0.00499
+5.96%
$1.75 million $518,805
Dec 30, 2022 $0.00471
-2.65%
$1.65 million $496,559
Dec 29, 2022 $0.00483
+4.91%
$1.69 million $522,142
Dec 28, 2022 $0.00461
-8.74%
$1.61 million $535,355
Dec 27, 2022 $0.00506
-8.87%
$1.77 million $522,599
Dec 26, 2022 $0.00555
-4.41%
$1.94 million $559,774
Dec 25, 2022 $0.00581
-2.38%
$2.03 million $577,646
Dec 24, 2022 $0.00595
-3.11%
$2.08 million $561,588
Dec 23, 2022 $0.00614
-4.40%
$2.15 million $568,953
Dec 22, 2022 $0.00642
-6.43%
$2.25 million $567,253
Dec 21, 2022 $0.00687
-2.33%
$2.4 million $601,262
Dec 20, 2022 $0.00703
-3.55%
$2.46 million $581,694
Dec 19, 2022 $0.00729
-0.82%
$2.55 million $561,338
Dec 18, 2022 $0.00735
-0.97%
$2.57 million $577,065
Dec 17, 2022 $0.00742
-0.20%
$2.6 million $554,849
Dec 16, 2022 $0.00743
-3.74%
$2.6 million $572,742
Dec 15, 2022 $0.00772
+2.09%
$2.7 million $542,267
Dec 14, 2022 $0.00755
-0.09%
$2.64 million $545,640
Dec 13, 2022 $0.00756
-5.33%
$2.65 million $445,532
Dec 12, 2022 $0.00799
-3.13%
$2.79 million $424,233
Dec 11, 2022 $0.00824
+3.12%
$2.88 million $137,348
Dec 10, 2022 $0.00799
-5.05%
$2.8 million $133,150
Dec 9, 2022 $0.00842
-1.29%
$2.95 million $146,281
Dec 8, 2022 $0.00853
-3.64%
$2.98 million $152,556
Dec 7, 2022 $0.00873
-2.05%
$3.05 million $127,728
Dec 6, 2022 $0.00891
-5.00%
$3.12 million $122,230
Dec 5, 2022 $0.00938
-1.27%
$3.28 million $160,116
Dec 4, 2022 $0.0095
+10.88%
$3.32 million $293,073
Dec 3, 2022 $0.00857
-3.64%
$3 million $293,786
Dec 2, 2022 $0.00889
+9.07%
$3.11 million $280,771
Dec 1, 2022 $0.00815
-2.25%
$2.85 million $278,299
Nov 30, 2022 $0.00834
-0.90%
$2.92 million $336,431
Nov 29, 2022 $0.00842
-7.65%
$2.95 million $577,406
Nov 28, 2022 $0.00911
-14.67%
$3.19 million $468,487
Nov 27, 2022 $0.0107
-9.54%
$3.74 million $611,479
Nov 26, 2022 $0.0118
-34.77%
$4.13 million $582,317
Nov 25, 2022 $0.0181
-8.69%
$6.34 million $608,662
Nov 24, 2022 $0.0198
-3.19%
$6.94 million $651,100
Nov 23, 2022 $0.0205
-3.72%
$7.17 million $642,833
Nov 22, 2022 $0.0213
+0.36%
$7.45 million $649,243
Nov 21, 2022 $0.0212
-3.71%
$7.41 million $640,128
Nov 20, 2022 $0.022
-2.26%
$7.69 million $665,773