Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Dinos Historical Data

HOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0225
-1.04%
$7.86 million $637,485
Nov 18, 2022 $0.0227
-0.10%
$7.95 million $631,764
Nov 17, 2022 $0.0227
-1.89%
$7.96 million $616,668
Nov 16, 2022 $0.0232
-3.68%
$8.11 million $651,444
Nov 15, 2022 $0.0241
-0.10%
$8.42 million $629,739
Nov 14, 2022 $0.0241
+1.29%
$8.43 million $644,767
Nov 13, 2022 $0.0238
+4.15%
$8.32 million $648,463
Nov 12, 2022 $0.0228
-0.38%
$7.99 million $650,797
Nov 11, 2022 $0.0229
-8.48%
$8.02 million $648,857
Nov 10, 2022 $0.025
+7.13%
$8.76 million $656,669
Nov 9, 2022 $0.0234
-11.48%
$8.18 million $616,095
Nov 8, 2022 $0.0264
-1.51%
$9.24 million $626,497
Nov 7, 2022 $0.0268
+6.34%
$9.39 million $854,985
Nov 6, 2022 $0.0252
+2.57%
$8.83 million $940,556
Nov 5, 2022 $0.0246
-8.18%
$8.61 million $729,695
Nov 4, 2022 $0.0268
+5.91%
$9.37 million $728,863
Nov 3, 2022 $0.0253
+3.76%
$8.85 million $708,056
Nov 2, 2022 $0.0243
-8.61%
$8.51 million $670,650
Nov 1, 2022 $0.0266
+23.49%
$9.31 million $755,485
Oct 31, 2022 $0.0215
-2.91%
$7.54 million $657,514
Oct 30, 2022 $0.0222
+0.25%
$7.77 million $711,938
Oct 29, 2022 $0.0221
-0.94%
$7.75 million $703,003
Oct 28, 2022 $0.0223
+1.86%
$7.82 million $693,441
Oct 27, 2022 $0.0219
-19.19%
$7.68 million $712,852
Oct 26, 2022 $0.0271
+4.97%
$9.5 million $682,434
Oct 25, 2022 $0.0259
-0.59%
$9.05 million $642,375
Oct 24, 2022 $0.026
+1.56%
$9.11 million $626,091
Oct 23, 2022 $0.0256
-4.99%
$8.97 million $653,684
Oct 22, 2022 $0.027
-7.31%
$9.44 million $656,563
Oct 21, 2022 $0.0291
-3.89%
$10.18 million $654,080
Oct 20, 2022 $0.0303
-7.91%
$10.59 million $668,417
Oct 19, 2022 $0.0329
-5.44%
$11.5 million $662,625
Download