Chibi Dinos Historical Data

HOOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00207
-28.62%
$ 703,957 $ 2.52 million
Apr 10 $ 0.00278
-1.54%
$ 1.02 million $ 2.61 million
Apr 3 $ 0.00282
-0.03%
$ 987,294 $ 2.56 million
Mar 27 $ 0.00282
-16.40%
$ 987,580 $ 3.25 million
Mar 20 $ 0.00262
-49.01%
$ 1.18 million $ 4.87 million
Mar 13 $ 0.00484
-4.35%
$ 1.8 million $ 4.45 million
Mar 6 $ 0.0051
-15.98%
$ 1.76 million $ 2.92 million
Feb 27 $ 0.00607
+5.82%
$ 2.13 million $ 3.45 million
Feb 20 $ 0.00574
+9.56%
$ 2.01 million $ 3.09 million
Feb 13 $ 0.00524
-1.87%
$ 1.83 million $ 3.61 million
Feb 6 $ 0.00533
+19.23%
$ 1.87 million $ 3.5 million
Jan 30 $ 0.0045
+41.47%
$ 1.57 million $ 3.41 million
Jan 23 $ 0.00307
+3.22%
$ 1.11 million $ 2.96 million
Jan 16 $ 0.00297
-13.20%
$ 1.04 million $ 3.54 million
Jan 9 $ 0.00343
+0.16%
$ 1.2 million $ 3.41 million
Jan 2 $ 0.00342
-33.50%
$ 1.2 million $ 3.25 million
Dec 26 $ 0.00514
-11.44%
$ 1.8 million $ 3.67 million
Dec 19 $ 0.00581
-20.95%
$ 2.03 million $ 4.02 million
Dec 12 $ 0.00735
-10.86%
$ 2.57 million $ 3.66 million
Dec 5 $ 0.00799
-15.85%
$ 2.88 million $ 842,062
Nov 28 $ 0.0095
-11.07%
$ 3.32 million $ 2.53 million
Nov 21 $ 0.0118
-46.26%
$ 3.74 million $ 3.77 million
Nov 14 $ 0.0225
-5.47%
$ 7.69 million $ 3.81 million
Nov 7 $ 0.0238
-5.71%
$ 8.32 million $ 4.7 million
Oct 31 $ 0.0252
+13.68%
$ 8.83 million $ 5.19 million
Oct 24 $ 0.0222
-13.38%
$ 7.77 million $ 4.77 million
Oct 17 $ 0.0256
-26.29%
$ 8.97 million $ 3.3 million
Download