Chibi Dinos Historical Data

HOOP Page 3
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000183
+0.98%
$ 64,161 $ 24,795
Sep 5, 2023 $ 0.000182
-21.07%
$ 63,553 $ 47,949
Sep 4, 2023 $ 0.000231
+74.83%
$ 80,906 $ 53,735
Sep 3, 2023 $ 0.000132
-15.12%
$ 46,290 $ 41,224
Sep 2, 2023 $ 0.000156
-18.56%
$ 54,515 $ 49,193
Sep 1, 2023 $ 0.000191
-5.49%
$ 66,926 $ 58,395
Aug 31, 2023 $ 0.000204
-6.28%
$ 71,552 $ 55,975
Aug 30, 2023 $ 0.000233
-21.77%
$ 81,493 $ 5,264
Aug 29, 2023 $ 0.000298
-6.75%
$ 104,177 $ 4,894
Aug 28, 2023 $ 0.000319
+3.22%
$ 111,713 $ 684
Aug 27, 2023 $ 0.000309
+0.44%
$ 108,230 $ 259
Aug 26, 2023 $ 0.000308
-3.73%
$ 107,737 $ 837
Aug 25, 2023 $ 0.000345
+6.85%
$ 120,634 $ 869
Aug 24, 2023 $ 0.000323
-13.63%
$ 112,904 $ 1,488
Aug 23, 2023 $ 0.000374
+13.15%
$ 130,752 $ 693
Aug 22, 2023 $ 0.00033
+0.06%
$ 115,537 $ 568
Aug 21, 2023 $ 0.00033
-10.18%
$ 115,478 $ 854
Aug 20, 2023 $ 0.000367
+4.19%
$ 128,577 $ 714
Aug 19, 2023 $ 0.000353
+0.14%
$ 123,408 $ 1,077
Aug 18, 2023 $ 0.000352
+5.45%
$ 123,260 $ 1,382
Aug 17, 2023 $ 0.000334
-10.58%
$ 116,900 $ 4,338
Aug 16, 2023 $ 0.000374
-3.66%
$ 130,841 $ 188
Aug 15, 2023 $ 0.000388
-5.48%
$ 135,838 $ 113
Aug 14, 2023 $ 0.000426
-4.54%
$ 149,248 $ 2,503
Aug 13, 2023 $ 0.000446
+16.10%
$ 156,129 $ 3,801
Aug 12, 2023 $ 0.000384
-9.36%
$ 134,449 $ 4,893
Aug 11, 2023 $ 0.00044
-3.28%
$ 153,883 $ 866
Aug 10, 2023 $ 0.000455
-2.39%
$ 159,103 $ 787
Aug 9, 2023 $ 0.000454
-6.03%
$ 158,802 $ 3,257
Aug 8, 2023 $ 0.000483
-12.12%
$ 168,995 $ 3,328
Aug 7, 2023 $ 0.000549
+5.18%
$ 192,251 $ 17,755
Aug 6, 2023 $ 0.000522
+9.12%
$ 182,663 $ 1,417
Aug 5, 2023 $ 0.000478
-5.38%
$ 167,388 $ 3,911
Aug 4, 2023 $ 0.000497
+0.31%
$ 174,100 $ 5,036
Aug 3, 2023 $ 0.000496
-4.94%
$ 173,547 $ 1,951
Aug 2, 2023 $ 0.000522
-25.85%
$ 182,593 $ 12,377
Aug 1, 2023 $ 0.000704
+9.67%
$ 246,405 $ 3,358
Jul 31, 2023 $ 0.000642
-19.85%
$ 224,659 $ 12,274
Jul 30, 2023 $ 0.000801
+1.52%
$ 280,261 $ 324
Jul 29, 2023 $ 0.000789
-0.36%
$ 276,024 $ 15,897
Jul 28, 2023 $ 0.000791
+0.36%
$ 276,984 $ 11,317
Jul 27, 2023 $ 0.000786
-3.84%
$ 275,157 $ 26,159
Jul 26, 2023 $ 0.000815
-3.05%
$ 285,125 $ 10,149
Jul 25, 2023 $ 0.00084
-2.03%
$ 293,986 $ 18,095
Jul 24, 2023 $ 0.000854
+0.31%
$ 299,004 $ 35,262
Jul 23, 2023 $ 0.000851
-5.79%
$ 297,845 $ 23,671
Jul 22, 2023 $ 0.0009
+3.55%
$ 315,169 $ 21,255
Jul 21, 2023 $ 0.00087
+16.81%
$ 304,331 $ 31,235
Jul 20, 2023 $ 0.000741
-23.56%
$ 259,276 $ 37,835
Jul 19, 2023 $ 0.000967
-17.79%
$ 338,347 $ 34,861