Chibi Dinos Historical Data

HOOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000345
+6.85%
$ 120,634 $ 869
Aug 24, 2023 $ 0.000323
-13.63%
$ 112,904 $ 1,488
Aug 23, 2023 $ 0.000374
+13.15%
$ 130,752 $ 693
Aug 22, 2023 $ 0.00033
+0.06%
$ 115,537 $ 568
Aug 21, 2023 $ 0.00033
-10.18%
$ 115,478 $ 854
Aug 20, 2023 $ 0.000367
+4.19%
$ 128,577 $ 714
Aug 19, 2023 $ 0.000353
+0.14%
$ 123,408 $ 1,077
Aug 18, 2023 $ 0.000352
+5.45%
$ 123,260 $ 1,382
Aug 17, 2023 $ 0.000334
-10.58%
$ 116,900 $ 4,338
Aug 16, 2023 $ 0.000374
-3.66%
$ 130,841 $ 188
Aug 15, 2023 $ 0.000388
-5.48%
$ 135,838 $ 113
Aug 14, 2023 $ 0.000426
-4.54%
$ 149,248 $ 2,503
Aug 13, 2023 $ 0.000446
+16.10%
$ 156,129 $ 3,801
Aug 12, 2023 $ 0.000384
-9.36%
$ 134,449 $ 4,893
Aug 11, 2023 $ 0.00044
-3.28%
$ 153,883 $ 866
Aug 10, 2023 $ 0.000455
-2.39%
$ 159,103 $ 787
Aug 9, 2023 $ 0.000454
-6.03%
$ 158,802 $ 3,257
Aug 8, 2023 $ 0.000483
-12.12%
$ 168,995 $ 3,328
Aug 7, 2023 $ 0.000549
+5.18%
$ 192,251 $ 17,755
Aug 6, 2023 $ 0.000522
+9.12%
$ 182,663 $ 1,417
Aug 5, 2023 $ 0.000478
-5.38%
$ 167,388 $ 3,911
Aug 4, 2023 $ 0.000497
+0.31%
$ 174,100 $ 5,036
Aug 3, 2023 $ 0.000496
-4.94%
$ 173,547 $ 1,951
Aug 2, 2023 $ 0.000522
-25.85%
$ 182,593 $ 12,377
Aug 1, 2023 $ 0.000704
+9.67%
$ 246,405 $ 3,358
Jul 31, 2023 $ 0.000642
-19.85%
$ 224,659 $ 12,274
Jul 30, 2023 $ 0.000801
+1.52%
$ 280,261 $ 324
Jul 29, 2023 $ 0.000789
-0.36%
$ 276,024 $ 15,897
Jul 28, 2023 $ 0.000791
+0.36%
$ 276,984 $ 11,317
Jul 27, 2023 $ 0.000786
-3.84%
$ 275,157 $ 26,159
Jul 26, 2023 $ 0.000815
-3.05%
$ 285,125 $ 10,149
Jul 25, 2023 $ 0.00084
-2.03%
$ 293,986 $ 18,095
Jul 24, 2023 $ 0.000854
+0.31%
$ 299,004 $ 35,262
Jul 23, 2023 $ 0.000851
-5.79%
$ 297,845 $ 23,671
Jul 22, 2023 $ 0.0009
+3.55%
$ 315,169 $ 21,255
Jul 21, 2023 $ 0.00087
+16.81%
$ 304,331 $ 31,235
Jul 20, 2023 $ 0.000741
-23.56%
$ 259,276 $ 37,835
Jul 19, 2023 $ 0.000967
-17.79%
$ 338,347 $ 34,861
Jul 18, 2023 $ 0.00119
+27.58%
$ 415,155 $ 39,197
Jul 17, 2023 $ 0.000931
-6.97%
$ 325,676 $ 22,920
Jul 16, 2023 $ 0.00101
+1.83%
$ 351,892 $ 30,036
Jul 15, 2023 $ 0.000986
+1.71%
$ 345,113 $ 28,104
Jul 14, 2023 $ 0.000969
-2.26%
$ 339,261 $ 34,495
Jul 13, 2023 $ 0.000994
-3.72%
$ 347,842 $ 21,481
Jul 12, 2023 $ 0.00103
-3.21%
$ 360,219 $ 6,982
Jul 11, 2023 $ 0.00107
-7.56%
$ 373,916 $ 8,976
Jul 10, 2023 $ 0.00116
-4.22%
$ 404,457 $ 21,413
Jul 9, 2023 $ 0.00121
-0.33%
$ 422,589 $ 31,507
Jul 8, 2023 $ 0.00122
-6.76%
$ 427,001 $ 28,923
Jul 7, 2023 $ 0.00131
+5.46%
$ 458,020 $ 128,931