Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Dinos Historical Data

HOOP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.000201
+5.21%
$70,200 $4,477
Sep 14, 2023 $0.000191
-6.71%
$66,724 $791
Sep 13, 2023 $0.000204
+9.52%
$71,523 $1,379
Sep 12, 2023 $0.000187
+1.57%
$65,304 $20,899
Sep 11, 2023 $0.000182
-2.32%
$63,614 $58,069
Sep 10, 2023 $0.000184
+0.50%
$64,428 $71,185
Sep 9, 2023 $0.000195
+5.19%
$68,206 $47,345
Sep 8, 2023 $0.000185
-25.54%
$64,844 $26,313
Sep 7, 2023 $0.000249
+35.72%
$87,100 $65,206
Sep 6, 2023 $0.000183
+0.98%
$64,161 $24,795
Sep 5, 2023 $0.000182
-21.07%
$63,553 $47,949
Sep 4, 2023 $0.000231
+74.83%
$80,906 $53,735
Sep 3, 2023 $0.000132
-15.12%
$46,290 $41,224
Sep 2, 2023 $0.000156
-18.56%
$54,515 $49,193
Sep 1, 2023 $0.000191
-5.49%
$66,926 $58,395
Aug 31, 2023 $0.000204
-6.28%
$71,552 $55,975
Aug 30, 2023 $0.000233
-21.77%
$81,493 $5,264
Aug 29, 2023 $0.000298
-6.75%
$104,177 $4,894
Aug 28, 2023 $0.000319
+3.22%
$111,713 $684
Aug 27, 2023 $0.000309
+0.44%
$108,230 $259
Aug 26, 2023 $0.000308
-3.73%
$107,737 $837
Aug 25, 2023 $0.000345
+6.85%
$120,634 $869
Aug 24, 2023 $0.000323
-13.63%
$112,904 $1,488
Aug 23, 2023 $0.000374
+13.15%
$130,752 $693
Aug 22, 2023 $0.00033
+0.06%
$115,537 $568
Aug 21, 2023 $0.00033
-10.18%
$115,478 $854
Aug 20, 2023 $0.000367
+4.19%
$128,577 $714
Aug 19, 2023 $0.000353
+0.14%
$123,408 $1,077
Aug 18, 2023 $0.000352
+5.45%
$123,260 $1,382
Aug 17, 2023 $0.000334
-10.58%
$116,900 $4,338
Aug 16, 2023 $0.000374
-3.66%
$130,841 $188
Aug 15, 2023 $0.000388
-5.48%
$135,838 $113
Aug 14, 2023 $0.000426
-4.54%
$149,248 $2,503
Aug 13, 2023 $0.000446
+16.10%
$156,129 $3,801
Aug 12, 2023 $0.000384
-9.36%
$134,449 $4,893
Aug 11, 2023 $0.00044
-3.28%
$153,883 $866
Aug 10, 2023 $0.000455
-2.39%
$159,103 $787
Aug 9, 2023 $0.000454
-6.03%
$158,802 $3,257
Aug 8, 2023 $0.000483
-12.12%
$168,995 $3,328
Aug 7, 2023 $0.000549
+5.18%
$192,251 $17,755
Aug 6, 2023 $0.000522
+9.12%
$182,663 $1,417
Aug 5, 2023 $0.000478
-5.38%
$167,388 $3,911
Aug 4, 2023 $0.000497
+0.31%
$174,100 $5,036
Aug 3, 2023 $0.000496
-4.94%
$173,547 $1,951
Aug 2, 2023 $0.000522
-25.85%
$182,593 $12,377
Aug 1, 2023 $0.000704
+9.67%
$246,405 $3,358
Jul 31, 2023 $0.000642
-19.85%
$224,659 $12,274
Jul 30, 2023 $0.000801
+1.52%
$280,261 $324
Jul 29, 2023 $0.000789
-0.36%
$276,024 $15,897
Jul 28, 2023 $0.000791
+0.36%
$276,984 $11,317