Chibi Dinos Historical Data

HOOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000426
-4.54%
$ 149,248 $ 2,503
Aug 13, 2023 $ 0.000446
+16.10%
$ 156,129 $ 3,801
Aug 12, 2023 $ 0.000384
-9.36%
$ 134,449 $ 4,893
Aug 11, 2023 $ 0.00044
-3.28%
$ 153,883 $ 866
Aug 10, 2023 $ 0.000455
-2.39%
$ 159,103 $ 787
Aug 9, 2023 $ 0.000454
-6.03%
$ 158,802 $ 3,257
Aug 8, 2023 $ 0.000483
-12.12%
$ 168,995 $ 3,328
Aug 7, 2023 $ 0.000549
+5.18%
$ 192,251 $ 17,755
Aug 6, 2023 $ 0.000522
+9.12%
$ 182,663 $ 1,417
Aug 5, 2023 $ 0.000478
-5.38%
$ 167,388 $ 3,911
Aug 4, 2023 $ 0.000497
+0.31%
$ 174,100 $ 5,036
Aug 3, 2023 $ 0.000496
-4.94%
$ 173,547 $ 1,951
Aug 2, 2023 $ 0.000522
-25.85%
$ 182,593 $ 12,377
Aug 1, 2023 $ 0.000704
+9.67%
$ 246,405 $ 3,358
Jul 31, 2023 $ 0.000642
-19.85%
$ 224,659 $ 12,274
Jul 30, 2023 $ 0.000801
+1.52%
$ 280,261 $ 324
Jul 29, 2023 $ 0.000789
-0.36%
$ 276,024 $ 15,897
Jul 28, 2023 $ 0.000791
+0.36%
$ 276,984 $ 11,317
Jul 27, 2023 $ 0.000786
-3.84%
$ 275,157 $ 26,159
Jul 26, 2023 $ 0.000815
-3.05%
$ 285,125 $ 10,149
Jul 25, 2023 $ 0.00084
-2.03%
$ 293,986 $ 18,095
Jul 24, 2023 $ 0.000854
+0.31%
$ 299,004 $ 35,262
Jul 23, 2023 $ 0.000851
-5.79%
$ 297,845 $ 23,671
Jul 22, 2023 $ 0.0009
+3.55%
$ 315,169 $ 21,255
Jul 21, 2023 $ 0.00087
+16.81%
$ 304,331 $ 31,235
Jul 20, 2023 $ 0.000741
-23.56%
$ 259,276 $ 37,835
Jul 19, 2023 $ 0.000967
-17.79%
$ 338,347 $ 34,861
Jul 18, 2023 $ 0.00119
+27.58%
$ 415,155 $ 39,197
Jul 17, 2023 $ 0.000931
-6.97%
$ 325,676 $ 22,920
Jul 16, 2023 $ 0.00101
+1.83%
$ 351,892 $ 30,036
Jul 15, 2023 $ 0.000986
+1.71%
$ 345,113 $ 28,104
Jul 14, 2023 $ 0.000969
-2.26%
$ 339,261 $ 34,495
Jul 13, 2023 $ 0.000994
-3.72%
$ 347,842 $ 21,481
Jul 12, 2023 $ 0.00103
-3.21%
$ 360,219 $ 6,982
Jul 11, 2023 $ 0.00107
-7.56%
$ 373,916 $ 8,976
Jul 10, 2023 $ 0.00116
-4.22%
$ 404,457 $ 21,413
Jul 9, 2023 $ 0.00121
-0.33%
$ 422,589 $ 31,507
Jul 8, 2023 $ 0.00122
-6.76%
$ 427,001 $ 28,923
Jul 7, 2023 $ 0.00131
+5.46%
$ 458,020 $ 128,931
Jul 6, 2023 $ 0.00122
-2.67%
$ 427,009 $ 359,813
Jul 5, 2023 $ 0.00125
-1.62%
$ 438,196 $ 192,248
Jul 4, 2023 $ 0.00127
+1.60%
$ 445,474 $ 289,755
Jul 3, 2023 $ 0.00125
-5.37%
$ 438,969 $ 380,502
Jul 2, 2023 $ 0.00132
-6.41%
$ 462,921 $ 428,150
Jul 1, 2023 $ 0.00141
+2.56%
$ 494,545 $ 435,523
Jun 30, 2023 $ 0.00138
+3.61%
$ 481,311 $ 418,513
Jun 29, 2023 $ 0.00132
-1.27%
$ 462,995 $ 371,729
Jun 28, 2023 $ 0.00135
-2.78%
$ 471,436 $ 394,839
Jun 27, 2023 $ 0.00138
+3.16%
$ 484,723 $ 398,694
Jun 26, 2023 $ 0.00134
-5.86%
$ 469,986 $ 455,184