Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Dinos Historical Data

HOOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.000786
-3.84%
$275,157 $26,159
Jul 26, 2023 $0.000815
-3.05%
$285,125 $10,149
Jul 25, 2023 $0.00084
-2.03%
$293,986 $18,095
Jul 24, 2023 $0.000854
+0.31%
$299,004 $35,262
Jul 23, 2023 $0.000851
-5.79%
$297,845 $23,671
Jul 22, 2023 $0.0009
+3.55%
$315,169 $21,255
Jul 21, 2023 $0.00087
+16.81%
$304,331 $31,235
Jul 20, 2023 $0.000741
-23.56%
$259,276 $37,835
Jul 19, 2023 $0.000967
-17.79%
$338,347 $34,861
Jul 18, 2023 $0.00119
+27.58%
$415,155 $39,197
Jul 17, 2023 $0.000931
-6.97%
$325,676 $22,920
Jul 16, 2023 $0.00101
+1.83%
$351,892 $30,036
Jul 15, 2023 $0.000986
+1.71%
$345,113 $28,104
Jul 14, 2023 $0.000969
-2.26%
$339,261 $34,495
Jul 13, 2023 $0.000994
-3.72%
$347,842 $21,481
Jul 12, 2023 $0.00103
-3.21%
$360,219 $6,982
Jul 11, 2023 $0.00107
-7.56%
$373,916 $8,976
Jul 10, 2023 $0.00116
-4.22%
$404,457 $21,413
Jul 9, 2023 $0.00121
-0.33%
$422,589 $31,507
Jul 8, 2023 $0.00122
-6.76%
$427,001 $28,923
Jul 7, 2023 $0.00131
+5.46%
$458,020 $128,931
Jul 6, 2023 $0.00122
-2.67%
$427,009 $359,813
Jul 5, 2023 $0.00125
-1.62%
$438,196 $192,248
Jul 4, 2023 $0.00127
+1.60%
$445,474 $289,755
Jul 3, 2023 $0.00125
-5.37%
$438,969 $380,502
Jul 2, 2023 $0.00132
-6.41%
$462,921 $428,150
Jul 1, 2023 $0.00141
+2.56%
$494,545 $435,523
Jun 30, 2023 $0.00138
+3.61%
$481,311 $418,513
Jun 29, 2023 $0.00132
-1.27%
$462,995 $371,729
Jun 28, 2023 $0.00135
-2.78%
$471,436 $394,839
Jun 27, 2023 $0.00138
+3.16%
$484,723 $398,694
Jun 26, 2023 $0.00134
-5.86%
$469,986 $455,184
Jun 25, 2023 $0.00142
-2.49%
$497,664 $414,674
Jun 24, 2023 $0.00147
-24.01%
$514,526 $395,819
Jun 23, 2023 $0.00193
+18.90%
$676,776 $443,511
Jun 22, 2023 $0.00163
-9.48%
$570,943 $496,332
Jun 21, 2023 $0.0017
+29.34%
$596,678 $501,807
Jun 20, 2023 $0.00131
-3.56%
$459,917 $437,738
Jun 19, 2023 $0.00137
-4.16%
$478,009 $390,764
Jun 18, 2023 $0.00143
+0.10%
$500,000 $494,993
Jun 17, 2023 $0.00143
-1.79%
$501,304 $463,677
Jun 16, 2023 $0.00146
-3.21%
$511,493 $388,283
Jun 15, 2023 $0.00151
-2.52%
$529,036 $411,181
Jun 14, 2023 $0.00156
+5.77%
$545,494 $402,883
Jun 13, 2023 $0.00149
-1.99%
$519,919 $371,205
Jun 12, 2023 $0.00152
+10.64%
$530,986 $348,740
Jun 11, 2023 $0.00137
-5.93%
$479,514 $389,543
Jun 10, 2023 $0.00146
-8.81%
$510,109 $409,873
Jun 9, 2023 $0.00159
+3.19%
$557,520 $470,303
Jun 8, 2023 $0.00154
+2.65%
$539,338 $470,857