Chibi Dinos Historical Data

HOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00142
-2.49%
$ 497,664 $ 414,674
Jun 24, 2023 $ 0.00147
-24.01%
$ 514,526 $ 395,819
Jun 23, 2023 $ 0.00193
+18.90%
$ 676,776 $ 443,511
Jun 22, 2023 $ 0.00163
-9.48%
$ 570,943 $ 496,332
Jun 21, 2023 $ 0.0017
+29.34%
$ 596,678 $ 501,807
Jun 20, 2023 $ 0.00131
-3.56%
$ 459,917 $ 437,738
Jun 19, 2023 $ 0.00137
-4.16%
$ 478,009 $ 390,764
Jun 18, 2023 $ 0.00143
+0.10%
$ 500,000 $ 494,993
Jun 17, 2023 $ 0.00143
-1.79%
$ 501,304 $ 463,677
Jun 16, 2023 $ 0.00146
-3.21%
$ 511,493 $ 388,283
Jun 15, 2023 $ 0.00151
-2.52%
$ 529,036 $ 411,181
Jun 14, 2023 $ 0.00156
+5.77%
$ 545,494 $ 402,883
Jun 13, 2023 $ 0.00149
-1.99%
$ 519,919 $ 371,205
Jun 12, 2023 $ 0.00152
+10.64%
$ 530,986 $ 348,740
Jun 11, 2023 $ 0.00137
-5.93%
$ 479,514 $ 389,543
Jun 10, 2023 $ 0.00146
-8.81%
$ 510,109 $ 409,873
Jun 9, 2023 $ 0.00159
+3.19%
$ 557,520 $ 470,303
Jun 8, 2023 $ 0.00154
+2.65%
$ 539,338 $ 470,857
Jun 7, 2023 $ 0.0015
+7.99%
$ 525,399 $ 472,576
Jun 6, 2023 $ 0.00139
-1.94%
$ 487,413 $ 446,620
Jun 5, 2023 $ 0.00141
+1.32%
$ 494,617 $ 489,217
Jun 4, 2023 $ 0.00141
+4.58%
$ 494,535 $ 435,084
Jun 3, 2023 $ 0.00135
-1.81%
$ 473,582 $ 440,387
Jun 2, 2023 $ 0.00138
-6.50%
$ 482,513 $ 364,735
Jun 1, 2023 $ 0.00148
-1.99%
$ 518,188 $ 350,630
May 31, 2023 $ 0.00151
-1.50%
$ 528,691 $ 477,686
May 30, 2023 $ 0.00153
-0.38%
$ 536,703 $ 510,610
May 29, 2023 $ 0.00154
-1.43%
$ 538,712 $ 525,474
May 28, 2023 $ 0.00156
+0.64%
$ 546,504 $ 531,711
May 27, 2023 $ 0.00155
-3.51%
$ 542,905 $ 420,839
May 26, 2023 $ 0.00161
+4.38%
$ 563,645 $ 539,692
May 25, 2023 $ 0.00154
-3.26%
$ 539,981 $ 517,259
May 24, 2023 $ 0.00159
-7.56%
$ 558,189 $ 384,490
May 23, 2023 $ 0.00173
-3.26%
$ 603,786 $ 420,304
May 22, 2023 $ 0.00178
+3.13%
$ 624,132 $ 408,539
May 21, 2023 $ 0.00173
+1.83%
$ 605,255 $ 488,971
May 20, 2023 $ 0.0017
-6.33%
$ 594,245 $ 395,601
May 19, 2023 $ 0.00181
-7.87%
$ 634,260 $ 437,889
May 18, 2023 $ 0.00197
+1.30%
$ 688,359 $ 428,237
May 17, 2023 $ 0.00194
+6.29%
$ 679,507 $ 459,274
May 16, 2023 $ 0.00183
-7.66%
$ 639,135 $ 440,626
May 15, 2023 $ 0.00198
-23.37%
$ 692,119 $ 470,446
May 14, 2023 $ 0.00258
+36.31%
$ 902,856 $ 17,355
May 13, 2023 $ 0.00186
+8.31%
$ 649,997 $ 336,700
May 12, 2023 $ 0.00172
-1.39%
$ 600,344 $ 342,622
May 11, 2023 $ 0.00173
-21.31%
$ 604,402 $ 249,836
May 10, 2023 $ 0.00219
-15.91%
$ 768,021 $ 386,072
May 9, 2023 $ 0.00261
-1.77%
$ 913,290 $ 372,177
May 8, 2023 $ 0.00266
-9.55%
$ 929,718 $ 427,283
May 7, 2023 $ 0.00294
-0.52%
$ 1.03 million $ 453,429