Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chibi Dinos Historical Data

HOOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.0015
+7.99%
$525,399 $472,576
Jun 6, 2023 $0.00139
-1.94%
$487,413 $446,620
Jun 5, 2023 $0.00141
+1.32%
$494,617 $489,217
Jun 4, 2023 $0.00141
+4.58%
$494,535 $435,084
Jun 3, 2023 $0.00135
-1.81%
$473,582 $440,387
Jun 2, 2023 $0.00138
-6.50%
$482,513 $364,735
Jun 1, 2023 $0.00148
-1.99%
$518,188 $350,630
May 31, 2023 $0.00151
-1.50%
$528,691 $477,686
May 30, 2023 $0.00153
-0.38%
$536,703 $510,610
May 29, 2023 $0.00154
-1.43%
$538,712 $525,474
May 28, 2023 $0.00156
+0.64%
$546,504 $531,711
May 27, 2023 $0.00155
-3.51%
$542,905 $420,839
May 26, 2023 $0.00161
+4.38%
$563,645 $539,692
May 25, 2023 $0.00154
-3.26%
$539,981 $517,259
May 24, 2023 $0.00159
-7.56%
$558,189 $384,490
May 23, 2023 $0.00173
-3.26%
$603,786 $420,304
May 22, 2023 $0.00178
+3.13%
$624,132 $408,539
May 21, 2023 $0.00173
+1.83%
$605,255 $488,971
May 20, 2023 $0.0017
-6.33%
$594,245 $395,601
May 19, 2023 $0.00181
-7.87%
$634,260 $437,889
May 18, 2023 $0.00197
+1.30%
$688,359 $428,237
May 17, 2023 $0.00194
+6.29%
$679,507 $459,274
May 16, 2023 $0.00183
-7.66%
$639,135 $440,626
May 15, 2023 $0.00198
-23.37%
$692,119 $470,446
May 14, 2023 $0.00258
+36.31%
$902,856 $17,355
May 13, 2023 $0.00186
+8.31%
$649,997 $336,700
May 12, 2023 $0.00172
-1.39%
$600,344 $342,622
May 11, 2023 $0.00173
-21.31%
$604,402 $249,836
May 10, 2023 $0.00219
-15.91%
$768,021 $386,072
May 9, 2023 $0.00261
-1.77%
$913,290 $372,177
May 8, 2023 $0.00266
-9.55%
$929,718 $427,283
May 7, 2023 $0.00294
-0.52%
$1.03 million $453,429
May 6, 2023 $0.00294
+7.69%
$1.03 million $418,957
May 5, 2023 $0.00273
+3.04%
$956,946 $554,909
May 4, 2023 $0.00265
+10.05%
$928,770 $479,496
May 3, 2023 $0.00241
-9.43%
$844,088 $454,628
May 2, 2023 $0.00266
+11.57%
$932,005 $444,189
May 1, 2023 $0.00239
+10.20%
$835,209 $434,179
Apr 30, 2023 $0.00216
-0.34%
$757,711 $475,526
Apr 29, 2023 $0.00217
+0.17%
$760,292 $471,323
Apr 28, 2023 $0.00217
+5.73%
$758,924 $472,701
Apr 27, 2023 $0.00205
+0.30%
$717,754 $441,978
Apr 26, 2023 $0.00204
-1.71%
$715,653 $438,660
Apr 25, 2023 $0.00208
+11.38%
$728,104 $421,500
Apr 24, 2023 $0.00187
-7.15%
$653,631 $389,084
Apr 23, 2023 $0.00201
-2.98%
$703,957 $399,439
Apr 22, 2023 $0.00207
-4.29%
$725,501 $448,255
Apr 21, 2023 $0.00217
-5.37%
$758,125 $458,643
Apr 20, 2023 $0.00229
-10.30%
$801,199 $428,425
Apr 19, 2023 $0.00255
-0.71%
$893,189 $363,268