Chibi Dinos Historical Data

HOOP Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00294
+7.69%
$ 1.03 million $ 418,957
May 5, 2023 $ 0.00273
+3.04%
$ 956,946 $ 554,909
May 4, 2023 $ 0.00265
+10.05%
$ 928,770 $ 479,496
May 3, 2023 $ 0.00241
-9.43%
$ 844,088 $ 454,628
May 2, 2023 $ 0.00266
+11.57%
$ 932,005 $ 444,189
May 1, 2023 $ 0.00239
+10.20%
$ 835,209 $ 434,179
Apr 30, 2023 $ 0.00216
-0.34%
$ 757,711 $ 475,526
Apr 29, 2023 $ 0.00217
+0.17%
$ 760,292 $ 471,323
Apr 28, 2023 $ 0.00217
+5.73%
$ 758,924 $ 472,701
Apr 27, 2023 $ 0.00205
+0.30%
$ 717,754 $ 441,978
Apr 26, 2023 $ 0.00204
-1.71%
$ 715,653 $ 438,660
Apr 25, 2023 $ 0.00208
+11.38%
$ 728,104 $ 421,500
Apr 24, 2023 $ 0.00187
-7.15%
$ 653,631 $ 389,084
Apr 23, 2023 $ 0.00201
-2.98%
$ 703,957 $ 399,439
Apr 22, 2023 $ 0.00207
-4.29%
$ 725,501 $ 448,255
Apr 21, 2023 $ 0.00217
-5.37%
$ 758,125 $ 458,643
Apr 20, 2023 $ 0.00229
-10.30%
$ 801,199 $ 428,425
Apr 19, 2023 $ 0.00255
-0.71%
$ 893,189 $ 363,268
Apr 18, 2023 $ 0.00257
-5.52%
$ 899,678 $ 403,442
Apr 17, 2023 $ 0.00272
-6.29%
$ 952,519 $ 419,481
Apr 16, 2023 $ 0.0029
+4.56%
$ 1.02 million $ 476,310
Apr 15, 2023 $ 0.00278
+3.03%
$ 972,131 $ 472,808
Apr 14, 2023 $ 0.0027
+5.95%
$ 943,455 $ 442,172
Apr 13, 2023 $ 0.00254
-1.00%
$ 890,513 $ 336,800
Apr 12, 2023 $ 0.00257
-3.75%
$ 899,487 $ 421,212
Apr 11, 2023 $ 0.00267
-0.98%
$ 934,555 $ 456,208
Apr 10, 2023 $ 0.0027
-4.40%
$ 943,848 $ 477,127
Apr 9, 2023 $ 0.00282
+2.83%
$ 987,294 $ 480,779
Apr 8, 2023 $ 0.00274
-2.68%
$ 960,153 $ 451,687
Apr 7, 2023 $ 0.00282
+1.75%
$ 986,520 $ 481,520
Apr 6, 2023 $ 0.00277
+6.08%
$ 970,644 $ 17,166
Apr 5, 2023 $ 0.00261
+0.16%
$ 915,037 $ 449,338
Apr 4, 2023 $ 0.00261
+0.18%
$ 913,519 $ 307,632
Apr 3, 2023 $ 0.00261
-7.67%
$ 911,870 $ 375,289
Apr 2, 2023 $ 0.00282
+0.16%
$ 987,580 $ 478,190
Apr 1, 2023 $ 0.00282
+0.44%
$ 985,926 $ 405,950
Mar 31, 2023 $ 0.0028
+2.28%
$ 981,635 $ 455,519
Mar 30, 2023 $ 0.00273
-0.88%
$ 956,486 $ 472,314
Mar 29, 2023 $ 0.00276
+0.69%
$ 965,085 $ 474,619
Mar 28, 2023 $ 0.00274
-8.41%
$ 958,473 $ 471,899
Mar 27, 2023 $ 0.00287
-14.83%
$ 1.01 million $ 487,462
Mar 26, 2023 $ 0.00338
+28.61%
$ 1.18 million $ 512,594
Mar 25, 2023 $ 0.00262
+3.19%
$ 918,593 $ 479,102
Mar 24, 2023 $ 0.00254
-14.53%
$ 890,198 $ 589,847
Mar 23, 2023 $ 0.00298
-1.41%
$ 1.04 million $ 824,548
Mar 22, 2023 $ 0.00302
-19.41%
$ 1.06 million $ 964,719
Mar 21, 2023 $ 0.00375
-15.62%
$ 1.31 million $ 1.03 million
Mar 20, 2023 $ 0.00444
-13.73%
$ 1.55 million $ 980,635
Mar 19, 2023 $ 0.00515
+6.37%
$ 1.8 million $ 1.07 million
Mar 18, 2023 $ 0.00484
-4.58%
$ 1.69 million $ 1.03 million