Chibi Dinos Historical Data

HOOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00427
-4.63%
$ 1.49 million $ 471,174
Feb 5, 2023 $ 0.0045
+13.56%
$ 1.57 million $ 467,877
Feb 4, 2023 $ 0.00396
+4.26%
$ 1.39 million $ 504,316
Feb 3, 2023 $ 0.0038
-22.46%
$ 1.33 million $ 473,706
Feb 2, 2023 $ 0.0049
+48.15%
$ 1.72 million $ 528,914
Feb 1, 2023 $ 0.00331
+15.69%
$ 1.16 million $ 462,388
Jan 31, 2023 $ 0.00289
+1.21%
$ 1.01 million $ 463,673
Jan 30, 2023 $ 0.00285
-10.27%
$ 998,644 $ 509,218
Jan 29, 2023 $ 0.00318
+3.61%
$ 1.11 million $ 503,527
Jan 28, 2023 $ 0.00307
-0.26%
$ 1.07 million $ 496,481
Jan 27, 2023 $ 0.00308
-1.38%
$ 1.08 million $ 466,270
Jan 26, 2023 $ 0.00312
-1.78%
$ 1.09 million $ 508,347
Jan 25, 2023 $ 0.00318
+5.75%
$ 1.11 million $ 496,835
Jan 24, 2023 $ 0.003
+2.76%
$ 1.05 million $ 496,399
Jan 23, 2023 $ 0.0029
-2.35%
$ 1.02 million $ 499,093
Jan 22, 2023 $ 0.00297
-4.27%
$ 1.04 million $ 508,510
Jan 21, 2023 $ 0.00311
-12.11%
$ 1.09 million $ 517,589
Jan 20, 2023 $ 0.00353
+17.35%
$ 1.24 million $ 436,192
Jan 19, 2023 $ 0.00299
-8.21%
$ 1.05 million $ 476,631
Jan 18, 2023 $ 0.00326
+3.28%
$ 1.14 million $ 549,206
Jan 17, 2023 $ 0.00317
-2.59%
$ 1.11 million $ 530,360
Jan 16, 2023 $ 0.00326
-4.97%
$ 1.14 million $ 523,657
Jan 15, 2023 $ 0.00343
+1.60%
$ 1.2 million $ 512,801
Jan 14, 2023 $ 0.00337
-0.79%
$ 1.18 million $ 489,920
Jan 13, 2023 $ 0.0034
+3.03%
$ 1.19 million $ 497,461
Jan 12, 2023 $ 0.00331
-10.72%
$ 1.16 million $ 475,064
Jan 11, 2023 $ 0.0037
+9.36%
$ 1.3 million $ 473,844
Jan 10, 2023 $ 0.00339
-15.62%
$ 1.19 million $ 474,859
Jan 9, 2023 $ 0.00401
+17.29%
$ 1.4 million $ 488,132
Jan 8, 2023 $ 0.00342
-7.71%
$ 1.2 million $ 488,880
Jan 7, 2023 $ 0.00371
+0.61%
$ 1.3 million $ 484,127
Jan 6, 2023 $ 0.00368
-14.79%
$ 1.29 million $ 486,817
Jan 5, 2023 $ 0.00432
-9.69%
$ 1.51 million $ 465,919
Jan 4, 2023 $ 0.0048
+1.41%
$ 1.68 million $ 449,379
Jan 3, 2023 $ 0.00474
-2.24%
$ 1.66 million $ 377,775
Jan 2, 2023 $ 0.00485
-5.82%
$ 1.7 million $ 501,442
Jan 1, 2023 $ 0.00514
+3.16%
$ 1.8 million $ 516,204
Dec 31, 2022 $ 0.00499
+5.96%
$ 1.75 million $ 518,805
Dec 30, 2022 $ 0.00471
-2.65%
$ 1.65 million $ 496,559
Dec 29, 2022 $ 0.00483
+4.91%
$ 1.69 million $ 522,142
Dec 28, 2022 $ 0.00461
-8.74%
$ 1.61 million $ 535,355
Dec 27, 2022 $ 0.00506
-8.87%
$ 1.77 million $ 522,599
Dec 26, 2022 $ 0.00555
-4.41%
$ 1.94 million $ 559,774
Dec 25, 2022 $ 0.00581
-2.38%
$ 2.03 million $ 577,646
Dec 24, 2022 $ 0.00595
-3.11%
$ 2.08 million $ 561,588
Dec 23, 2022 $ 0.00614
-4.40%
$ 2.15 million $ 568,953
Dec 22, 2022 $ 0.00642
-6.43%
$ 2.25 million $ 567,253
Dec 21, 2022 $ 0.00687
-2.33%
$ 2.4 million $ 601,262
Dec 20, 2022 $ 0.00703
-3.55%
$ 2.46 million $ 581,694
Dec 19, 2022 $ 0.00729
-0.82%
$ 2.55 million $ 561,338