Chibi Dinos Historical Data

HOOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00507
-3.60%
$ 1.78 million $ 977,871
Mar 16, 2023 $ 0.00526
+0.78%
$ 1.84 million $ 798,353
Mar 15, 2023 $ 0.00522
-1.76%
$ 1.83 million $ 571,011
Mar 14, 2023 $ 0.00531
+0.26%
$ 1.86 million $ 560,223
Mar 13, 2023 $ 0.0053
+4.75%
$ 1.86 million $ 507,199
Mar 12, 2023 $ 0.00504
-1.26%
$ 1.76 million $ 482,650
Mar 11, 2023 $ 0.0051
-4.42%
$ 1.79 million $ 493,374
Mar 10, 2023 $ 0.00534
-5.30%
$ 1.87 million $ 450,018
Mar 9, 2023 $ 0.00564
-1.28%
$ 1.97 million $ 496,349
Mar 8, 2023 $ 0.00571
-0.65%
$ 2 million $ 479,657
Mar 7, 2023 $ 0.00575
-3.09%
$ 2.01 million $ 494,001
Mar 6, 2023 $ 0.00593
-2.35%
$ 2.08 million $ 502,513
Mar 5, 2023 $ 0.00607
-1.33%
$ 2.13 million $ 495,611
Mar 4, 2023 $ 0.00616
+4.25%
$ 2.15 million $ 495,266
Mar 3, 2023 $ 0.00591
-4.24%
$ 2.07 million $ 493,908
Mar 2, 2023 $ 0.00617
-8.70%
$ 2.16 million $ 493,235
Mar 1, 2023 $ 0.00675
-3.78%
$ 2.36 million $ 474,563
Feb 28, 2023 $ 0.00702
+17.32%
$ 2.46 million $ 504,951
Feb 27, 2023 $ 0.00598
+4.24%
$ 2.09 million $ 497,103
Feb 26, 2023 $ 0.00574
+0.06%
$ 2.01 million $ 459,220
Feb 25, 2023 $ 0.00574
+6.70%
$ 2.01 million $ 481,450
Feb 24, 2023 $ 0.00538
+0.96%
$ 1.88 million $ 519,871
Feb 23, 2023 $ 0.00533
-5.02%
$ 1.86 million $ 538,787
Feb 22, 2023 $ 0.00561
-12.96%
$ 1.96 million $ 519,636
Feb 21, 2023 $ 0.00644
+3.64%
$ 2.25 million $ 346,907
Feb 20, 2023 $ 0.00621
+18.60%
$ 2.18 million $ 222,546
Feb 19, 2023 $ 0.00524
+4.36%
$ 1.83 million $ 519,960
Feb 18, 2023 $ 0.00502
+0.04%
$ 1.76 million $ 497,502
Feb 17, 2023 $ 0.00502
+4.99%
$ 1.76 million $ 540,582
Feb 16, 2023 $ 0.00478
-1.63%
$ 1.67 million $ 539,351
Feb 15, 2023 $ 0.00487
-1.37%
$ 1.7 million $ 558,366
Feb 14, 2023 $ 0.00495
-0.42%
$ 1.73 million $ 439,632
Feb 13, 2023 $ 0.00494
-7.41%
$ 1.73 million $ 513,242
Feb 12, 2023 $ 0.00533
-7.04%
$ 1.87 million $ 493,765
Feb 11, 2023 $ 0.00577
-12.26%
$ 2.02 million $ 538,969
Feb 10, 2023 $ 0.00657
+22.99%
$ 2.3 million $ 546,241
Feb 9, 2023 $ 0.00535
+25.86%
$ 1.87 million $ 518,995
Feb 8, 2023 $ 0.00425
+0.22%
$ 1.49 million $ 468,453
Feb 7, 2023 $ 0.00427
+0.22%
$ 1.49 million $ 461,092
Feb 6, 2023 $ 0.00427
-4.63%
$ 1.49 million $ 471,174
Feb 5, 2023 $ 0.0045
+13.56%
$ 1.57 million $ 467,877
Feb 4, 2023 $ 0.00396
+4.26%
$ 1.39 million $ 504,316
Feb 3, 2023 $ 0.0038
-22.46%
$ 1.33 million $ 473,706
Feb 2, 2023 $ 0.0049
+48.15%
$ 1.72 million $ 528,914
Feb 1, 2023 $ 0.00331
+15.69%
$ 1.16 million $ 462,388
Jan 31, 2023 $ 0.00289
+1.21%
$ 1.01 million $ 463,673
Jan 30, 2023 $ 0.00285
-10.27%
$ 998,644 $ 509,218
Jan 29, 2023 $ 0.00318
+3.61%
$ 1.11 million $ 503,527
Jan 28, 2023 $ 0.00307
-0.26%
$ 1.07 million $ 496,481
Jan 27, 2023 $ 0.00308
-1.38%
$ 1.08 million $ 466,270