Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000356
+0.00%
$ 12,479 $ 2
Jun 7, 2026 $ 0.0000357
+1.03%
$ 12,502 $ 6
Jun 6, 2026 $ 0.0000352
+0.08%
$ -- $ 13
Jun 5, 2026 $ 0.0000351
-1.67%
$ 12,271 $ 17
Jun 4, 2026 $ 0.0000358
-1.46%
$ -- $ 25
Jun 3, 2026 $ 0.0000365
-1.07%
$ -- $ 10
Jun 2, 2026 $ 0.000037
-2.06%
$ 12,962 $ 11
Jun 1, 2026 $ 0.0000378
-0.50%
$ 13,220 $ 25
May 31, 2026 $ 0.0000384
+0.02%
$ -- $ 14
May 30, 2026 $ 0.0000382
+3.86%
$ 13,375 $ 21
May 29, 2026 $ 0.0000366
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0000367
-0.40%
$ -- $ 5
May 27, 2026 $ 0.0000371
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0000371
+0.30%
$ -- $ 2
May 23, 2026 $ 0.000037
-0.06%
$ 12,934 $ 6
May 21, 2026 $ 0.0000368
+4.37%
$ 12,865 $ 35
May 18, 2026 $ 0.0000351
-0.24%
$ -- $ 4
May 17, 2026 $ 0.0000353
+0.00%
$ 12,363 $ 0
May 16, 2026 $ 0.0000355
-0.96%
$ -- $ 7
May 14, 2026 $ 0.0000358
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000357
+0.08%
$ -- $ 6
May 12, 2026 $ 0.0000355
-0.17%
$ -- $ 4
May 11, 2026 $ 0.0000355
+0.03%
$ 12,420 $ 2
May 10, 2026 $ 0.0000355
+0.37%
$ 12,419 $ 3
May 7, 2026 $ 0.0000351
+0.00%
$ 12,300 $ 3
May 6, 2026 $ 0.0000354
+1.36%
$ 12,373 $ 7
May 4, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0000351
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.0000352
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.0000349
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000349
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.000035
-0.04%
$ 12,250 $ 3
Apr 17, 2026 $ 0.000035
+0.20%
$ -- $ 4
Apr 16, 2026 $ 0.0000347
+0.00%
$ 12,151 $ 2
Apr 13, 2026 $ 0.0000343
+0.11%
$ 12,016 $ 3
Apr 12, 2026 $ 0.0000343
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0000345
+0.61%
$ 12,066 $ 4
Apr 6, 2026 $ 0.0000342
+0.18%
$ -- $ 3
Apr 2, 2026 $ 0.0000338
-1.78%
$ -- $ 9
Mar 31, 2026 $ 0.0000344
-0.31%
$ -- $ 3
Mar 30, 2026 $ 0.0000345
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000345
-0.23%
$ -- $ 6
Mar 26, 2026 $ 0.0000349
+0.00%
$ 12,201 $ 7
Mar 25, 2026 $ 0.0000351
+0.06%
$ -- $ 2
Mar 23, 2026 $ 0.000035
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000352
-0.07%
$ -- $ 6
Mar 18, 2026 $ 0.0000355
-0.97%
$ -- $ 5
Mar 17, 2026 $ 0.0000359
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000359
+0.00%
$ -- $ 3
Download