Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2026 $0.0₅326
-1.34%
$-- $3
Oct 7, 2026 $0.0₅336
+0.00%
$-- $1
Oct 5, 2026 $0.0₅337
+2.64%
$1,178 $1
Oct 3, 2026 $0.0₅323
+0.00%
$1,130 $0
Oct 1, 2026 $0.0₅322
+0.03%
$-- $1
Sep 25, 2026 $0.0₅329
+0.00%
$1,151 $0.1
Sep 23, 2026 $0.0₆138
-11.36%
$48 $0
Sep 22, 2026 $0.0₆171
+28.22%
$-- $1
Sep 21, 2026 $0.0₆143
-96.21%
$-- $1
Sep 20, 2026 $0.0₅375
-18.02%
$1,313 $3,076
Sep 19, 2026 $0.0₅474
+206.86%
$1,659 $3,329
Sep 18, 2026 $0.000036
+1.32%
$12,608 $8
Sep 17, 2026 $0.0000354
+0.00%
$12,392 $3
Sep 16, 2026 $0.0000352
+0.00%
$12,337 $1
Sep 13, 2026 $0.0000354
+0.00%
$-- $2
Sep 12, 2026 $0.0000356
+0.00%
$-- $7
Sep 11, 2026 $0.0000356
+1.51%
$-- $13
Sep 10, 2026 $0.0000357
-0.32%
$-- $7
Sep 9, 2026 $0.000036
+0.00%
$12,590 $3
Sep 8, 2026 $0.0000363
+0.00%
$-- $2
Sep 6, 2026 $0.0000363
-0.44%
$-- $4
Sep 5, 2026 $0.0000366
+1.37%
$-- $9
Sep 3, 2026 $0.0000358
+1.23%
$12,517 $8
Aug 31, 2026 $0.000035
-1.76%
$-- $3
Aug 25, 2026 $0.0000359
+0.00%
$-- $2
Aug 24, 2026 $0.000036
+0.00%
$-- $2
Aug 23, 2026 $0.0000359
+0.30%
$12,549 $6
Aug 22, 2026 $0.0000359
-0.91%
$12,554 $16
Aug 21, 2026 $0.000036
+1.69%
$12,613 $8
Aug 20, 2026 $0.0000353
+0.97%
$-- $7
Aug 19, 2026 $0.000035
+0.64%
$12,238 $6
Aug 11, 2026 $0.0000346
+0.00%
$12,106 $1
Aug 8, 2026 $0.0000344
+0.00%
$-- $2
Aug 7, 2026 $0.0000342
+0.00%
$-- $1
Aug 6, 2026 $0.0000343
+0.00%
$-- $1
Aug 5, 2026 $0.0000343
-0.07%
$12,009 $3
Aug 3, 2026 $0.0000342
+0.09%
$11,968 $1
Aug 2, 2026 $0.0000341
+0.22%
$11,926 $1
Aug 1, 2026 $0.000034
+0.00%
$11,894 $1
Jul 30, 2026 $0.0000342
+1.23%
$-- $5
Jul 27, 2026 $0.0000339
-0.10%
$-- $1
Jul 24, 2026 $0.0000338
+0.00%
$-- $15
Jul 23, 2026 $0.0000339
-3.17%
$11,873 $1
Jul 21, 2026 $0.0000351
+0.25%
$-- $1
Jul 18, 2026 $0.0000349
+0.10%
$-- $1
Jul 17, 2026 $0.0000348
-0.95%
$12,183 $5
Jul 14, 2026 $0.0000351
+0.51%
$-- $4
Jul 13, 2026 $0.0000349
-0.37%
$-- $2
Jul 11, 2026 $0.0000351
+0.24%
$-- $1
Jul 10, 2026 $0.000035
+0.12%
$-- $1
Download