Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000345
+0.09%
$ 12,066 $ 4
Apr 7, 9 PM $ 0.0000343
+0.00%
$ 11,993 $ 1
Apr 6, 9 AM $ 0.0000342
+0.00%
$ 11,971 $ 3
Apr 6, 12 AM $ 0.0000341
+0.00%
$ 11,949 $ 2
Apr 2, 1 PM $ 0.0000338
+0.00%
$ 11,832 $ 9
Apr 2, 12 PM $ 0.0000339
+0.00%
$ 11,858 $ 8
Apr 2, 10 AM $ 0.000034
+0.00%
$ 11,892 $ 7
Apr 2, 4 AM $ 0.0000341
+0.00%
$ 11,941 $ 5
Apr 2, 3 AM $ 0.0000342
-0.08%
$ 11,983 $ 4
Apr 2, 2 AM $ 0.0000343
-0.23%
$ 12,019 $ 2
Mar 31, 2 PM $ 0.0000344
+0.00%
$ 12,023 $ 3
Mar 31, 9 AM $ 0.0000345
+0.00%
$ 12,060 $ 1
Mar 30, 8 AM $ 0.0000345
+0.00%
$ 12,063 $ 3
Mar 27, 2 PM $ 0.0000345
-0.05%
$ 12,080 $ 6
Mar 27, 10 AM $ 0.0000346
+0.00%
$ 12,108 $ 5
Mar 26, 6 PM $ 0.0000349
+0.00%
$ 12,201 $ 7
Mar 25, 9 AM $ 0.0000351
+0.06%
$ 12,288 $ 2
Mar 23, 11 AM $ 0.000035
+0.00%
$ 12,261 $ 3
Mar 19, 12 PM $ 0.0000352
-0.07%
$ 12,330 $ 6
Mar 18, 3 PM $ 0.0000355
-0.35%
$ 12,416 $ 5
Mar 18, 12 PM $ 0.0000358
-0.13%
$ 12,521 $ 2
Mar 17, 1 PM $ 0.0000359
+0.00%
$ 12,566 $ 1
Mar 16, 3 AM $ 0.0000359
+0.00%
$ 12,579 $ 3
Mar 15, 11 PM $ 0.0000358
+0.00%
$ 12,514 $ 11
Mar 13, 5 PM $ 0.0000358
+0.00%
$ 12,514 $ 6
Mar 13, 1 PM $ 0.0000357
+0.00%
$ 12,484 $ 4
Mar 11, 5 PM $ 0.0000353
+0.17%
$ 12,369 $ 2
Mar 9, 4 PM $ 0.000035
+0.00%
$ 12,266 $ 3
Mar 9, 2 PM $ 0.0000349
+0.00%
$ 12,222 $ 2
Mar 8, 6 PM $ 0.0000347
+0.00%
$ 12,156 $ 1
Mar 7, 8 PM $ 0.0000349
+0.00%
$ 12,208 $ 1
Mar 6, 2 PM $ 0.0000351
-0.15%
$ 12,280 $ 4
Mar 4, 7 PM $ 0.0000355
+0.00%
$ 12,426 $ 7
Mar 4, 8 AM $ 0.0000352
+0.00%
$ 12,305 $ 2
Mar 2, 4 PM $ 0.0000352
+0.00%
$ 12,313 $ 6
Mar 2, 3 PM $ 0.0000351
+0.25%
$ 12,272 $ 4
Mar 1, 8 PM $ 0.0000348
+0.00%
$ 12,174 $ 3
Mar 1, 6 AM $ 0.0000348
+0.00%
$ 12,188 $ 2
Feb 28, 2 PM $ 0.0000343
+0.00%
$ 12,009 $ 13
Feb 28, 9 AM $ 0.0000343
+0.00%
$ 11,999 $ 13
Feb 27, 4 PM $ 0.0000346
+0.00%
$ 12,114 $ 8
Feb 27, 1 PM $ 0.0000347
+0.00%
$ 12,139 $ 7
Feb 27, 12 PM $ 0.0000348
+0.00%
$ 12,164 $ 6
Feb 27, 11 AM $ 0.0000348
+0.00%
$ 12,179 $ 6
Feb 25, 5 PM $ 0.0000347
+0.00%
$ 12,136 $ 5
Feb 23, 9 AM $ 0.0000343
+0.41%
$ 12,008 $ 5
Feb 23, 2 AM $ 0.0000342
-0.04%
$ 11,961 $ 9
Feb 23, 1 AM $ 0.0000343
-0.82%
$ 12,021 $ 8
Feb 20, 5 PM $ 0.0000345
+0.00%
$ 12,089 $ 2
Feb 20, 4 PM $ 0.0000345
+0.00%
$ 12,082 $ 2
Download