Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Dinos Historical Data

HOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.0₅326
+0.00%
$1,142 $3
Oct 8, 3 PM $0.0₅329
-0.69%
$1,150 $2
Oct 7, 3 AM $0.0₅336
+0.00%
$1,177 $1
Oct 5, 11 PM $0.0₅337
+0.00%
$1,178 $1
Oct 5, 2 AM $0.0₅328
+0.00%
$1,148 $1
Oct 3, 8 PM $0.0₅323
+0.00%
$1,130 $0
Oct 1, 6 AM $0.0₅322
+0.03%
$1,128 $1
Sep 25, 6 PM $0.0₅329
+0.00%
$1,151 $0.1
Sep 23, 8 PM $0.0₆138
+0.00%
$48 $0
Sep 23, 2 PM $0.0₆148
+0.00%
$52 $0
Sep 23, 7 AM $0.0₆149
+0.00%
$52 $1
Sep 23, 3 AM $0.0₆155
+0.00%
$-- $1
Sep 22, 5 PM $0.0₆171
+0.00%
$60 $1
Sep 22, 1 PM $0.0₆14
+0.00%
$49 $1
Sep 22, 12 PM $0.0₆143
+0.00%
$50 $1
Sep 22, 11 AM $0.0₆147
+0.00%
$51 $0
Sep 22, 4 AM $0.0₆133
+0.00%
$47 $0.1
Sep 21, 3 PM $0.0₆143
+0.00%
$50 $1
Sep 21, 11 AM $0.0₅379
+0.00%
$1,327 $294
Sep 21, 10 AM $0.0₅376
+0.02%
$1,317 $294
Sep 21, 7 AM $0.0₅377
+0.00%
$1,318 $316
Sep 20, 6 PM $0.0₅375
-2.93%
$1,313 $3,076
Sep 20, 5 PM $0.0₅394
+0.00%
$1,379 $3,163
Sep 20, 4 PM $0.0₅398
-2.96%
$1,393 $3,254
Sep 20, 3 PM $0.0₅394
+0.00%
$1,379 $3,325
Sep 20, 2 PM $0.0₅424
-1.13%
$1,484 $3,361
Sep 20, 1 PM $0.0₅438
+9.39%
$1,533 $3,321
Sep 20, 12 PM $0.0₅404
+8.12%
$1,413 $2,873
Sep 20, 11 AM $0.0₅429
+8.33%
$1,500 $2,890
Sep 20, 6 AM $0.0₅424
+0.00%
$1,482 $3,123
Sep 20, 5 AM $0.0₅435
+0.00%
$1,521 $3,293
Sep 20, 3 AM $0.0₅459
+6.31%
$1,606 $3,089
Sep 20, 12 AM $0.0₅42
-8.30%
$1,468 $3,225
Sep 19, 11 PM $0.0₅474
-0.08%
$1,659 $3,329
Sep 19, 10 PM $0.0₅496
+17.04%
$1,737 $3,262
Sep 19, 9 PM $0.0₅425
-17.32%
$1,488 $2,847
Sep 19, 8 PM $0.0₅513
-15.95%
$1,794 $3,311
Sep 19, 7 PM $0.0₅631
-12.89%
$2,207 $4,108
Sep 19, 6 PM $0.0₅7
+353.30%
$2,451 $3,966
Sep 18, 7 PM $0.000036
+0.00%
$12,608 $8
Sep 18, 7 AM $0.0000359
+0.00%
$12,551 $6
Sep 18, 2 AM $0.0000357
+0.00%
$12,497 $4
Sep 18, 1 AM $0.0000356
+0.00%
$12,444 $2
Sep 17, 8 PM $0.0000354
+0.00%
$12,392 $3
Sep 16, 11 PM $0.0000352
+0.00%
$12,337 $1
Sep 13, 4 PM $0.0000354
+0.00%
$12,381 $2
Sep 12, 5 AM $0.0000356
+0.00%
$12,469 $7
Sep 11, 2 PM $0.0000356
+0.00%
$12,469 $13
Sep 11, 1 PM $0.0000354
+0.00%
$12,401 $10
Sep 11, 12 PM $0.0000353
+0.00%
$12,342 $10
Download