META BABY INU Historical Data

MBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.45
+45.16%
$ 2.25 million $ 365
Nov 20 $ 0.5
+0.00%
$ 1.55 million $ 305
Nov 13 $ 0.35
-46.15%
$ -- $ 202
Nov 6 $ 0.65
+24.05%
$ -- $ 90
Oct 30 $ 0.628
-37.24%
$ -- $ 33
Oct 23 $ 1
+0.20%
$ 5 million $ 456
Oct 16 $ 0.899
-14.69%
$ -- $ 1,051
Oct 9 $ 1.06
-8.48%
$ 5.26 million $ 671
Oct 2 $ 1.04
-13.96%
$ -- $ 728
Sep 25 $ 1.5
+42.11%
$ -- $ 3,078
Sep 18 $ 1.01
+5.13%
$ 5.29 million $ 2,923
Sep 11 $ 0.855
-5.52%
$ 4.78 million $ 1,036
Sep 4 $ 0.801
-5.93%
$ 4.53 million $ 1,754
Aug 28 $ 0.852
-6.06%
$ 4.26 million $ 1,039
Aug 21 $ 1.1
+36.26%
$ 4.53 million $ 1,470
Aug 14 $ 1.08
-5.19%
$ 4.04 million $ 621
Aug 7 $ 1.18
+96.41%
$ -- $ 474
Jul 31 $ 1.19
+13.25%
$ -- $ 85
Jul 24 $ 1.05
-4.51%
$ 5.25 million $ 56
Jul 17 $ 1.39
+39.12%
$ -- $ 863
Jul 10 $ 1.04
-47.97%
$ -- $ 874
Jul 3 $ 2
+53.97%
$ 10 million $ 601
Jun 26 $ 1.3
-23.71%
$ 6.5 million $ 1,368
Jun 19 $ 2.09
+39.14%
$ 10.47 million $ 325
Jun 12 $ 1.98
-0.56%
$ 7.5 million $ 66
Jun 5 $ 1.7
+2.32%
$ 9.96 million $ 439
May 29 $ 1.66
+10.15%
$ 8.32 million $ 4,993
May 22 $ 2.04
-46.66%
$ 7.54 million $ 1,273
May 15 $ 1.52
+333.11%
$ 19.15 million $ 922
Download