Etherium Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000136
+0.00%
$ -- $ 509
Apr 28, 2026 $ 0.000177
+0.00%
$ -- $ 1,568
Apr 27, 2026 $ 0.000162
+22.30%
$ -- $ 7,578
Apr 26, 2026 $ 0.00014
-15.14%
$ -- $ 22,827
Apr 25, 2026 $ 0.000198
-0.66%
$ -- $ 50,659
Apr 24, 2026 $ 0.000128
+0.00%
$ -- $ 834
Apr 23, 2026 $ 0.000122
-2.62%
$ -- $ 2,732
Apr 22, 2026 $ 0.000154
+25.44%
$ -- $ 12,109
Download