Etherium Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000136
+0.00%
$ -- $ 509
Apr 28, 7 PM $ 0.000177
+0.00%
$ -- $ 1,568
Apr 27, 8 PM $ 0.000162
+0.00%
$ -- $ 7,578
Apr 27, 10 AM $ 0.000137
+0.00%
$ -- $ 2,466
Apr 27, 2 AM $ 0.000132
+0.00%
$ -- $ 3,286
Apr 26, 7 PM $ 0.00014
+0.00%
$ -- $ 22,827
Apr 26, 4 AM $ 0.000165
-2.93%
$ -- $ 55,178
Apr 26, 3 AM $ 0.000165
+0.00%
$ -- $ 54,949
Apr 25, 9 PM $ 0.000198
+0.00%
$ -- $ 50,659
Apr 25, 7 PM $ 0.000199
+0.00%
$ -- $ 457
Apr 24, 3 PM $ 0.000128
+0.00%
$ -- $ 834
Apr 23, 7 AM $ 0.000122
+0.00%
$ -- $ 2,732
Apr 23, 6 AM $ 0.000125
+0.00%
$ -- $ 3,001
Apr 22, 10 PM $ 0.000154
+7.60%
$ -- $ 12,109
Apr 22, 3 PM $ 0.000123
+0.00%
$ -- $ 11,074
Download