GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 24.26
+0.00%
$ 16.76 trillion $ 1
Today, at 6 PM $ 24.26
+0.00%
$ 16.76 trillion $ 1
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 1 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 6, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 5, 9 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 5, 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Aug 5, 2 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Aug 5, 11 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Aug 5, 2 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Aug 5, 1 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.0₁₅253
+0.00%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₂151
+1.47%
$ -- $ 0
Aug 2, 1 AM $ 0.0₁₂239
-3.48%
$ -- $ 0
Jul 31, 9 PM $ 0.0₁₀281
+0.00%
$ 19 $ 0.0₉1
Jul 31, 5 AM $ 0.0₅155
+0.33%
$ 1.07 million $ 0
Jul 31, 12 AM $ 0.0₅279
+0.00%
$ 1.93 million $ 0
Jul 30, 10 PM $ 0.0₅334
+0.00%
$ 2.31 million $ 0
Jul 30, 5 AM $ 0.0000609
+0.00%
$ 42.07 million $ 0.00001
Jul 29, 2 PM $ 0.00248
-3.65%
$ 1.71 billion $ 0
Jul 26, 2 PM $ 12
+0.00%
$ 8.29 trillion $ 0
Jul 25, 3 PM $ 22.21
+0.00%
$ 15.34 trillion $ 0.01
Jul 24, 11 AM $ 0.0₁₄22
+9.41%
$ -- $ 0
Jul 24, 6 AM $ 0.0₉115
+0.00%
$ 80 $ 0
Jul 22, 2 AM $ 0.0₁₅124
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.0₁₅395
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 1 PM $ 0.0₁₅882
+0.00%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₁281
+0.00%
$ 2 $ 0.0₁₁1
Jul 17, 2 PM $ 21.83
+0.00%
$ 15.08 trillion $ 3
Jul 16, 8 PM $ 0.0₇282
+4.86%
$ 19,487 $ 0
Jul 16, 9 AM $ 0.162
+0.00%
$ 111.6 billion $ 0
Jul 14, 3 PM $ 22.72
+0.00%
$ 15.69 trillion $ 3
Jul 14, 12 PM $ 22.54
+0.00%
$ 15.57 trillion $ 3
Jul 13, 6 PM $ 22.28
+0.00%
$ 15.39 trillion $ 2
Jul 13, 8 AM $ 22.73
+1.24%
$ 15.7 trillion $ 2
Jul 9, 6 PM $ 22.73
+0.00%
$ 15.7 trillion $ 0
Jul 9, 12 PM $ 22.66
+0.00%
$ 15.65 trillion $ 0
Jul 6, 3 PM $ 22.95
+0.00%
$ 15.85 trillion $ 2
Jul 5, 12 AM $ 22.98
+0.00%
$ 15.87 trillion $ 26
Jul 4, 11 AM $ 22.88
+0.00%
$ 15.8 trillion $ 18
Jun 30, 11 PM $ 22.2
+0.00%
$ 15.33 trillion $ 4
Jun 30, 1 PM $ 22.19
+0.03%
$ 15.33 trillion $ 5
Jun 30, 4 AM $ 22.47
+0.09%
$ 15.52 trillion $ 3
Jun 25, 5 PM $ 21.28
+0.00%
$ 14.7 trillion $ 21
Jun 25, 2 PM $ 22.37
+0.72%
$ 15.45 trillion $ 13
Jun 24, 10 AM $ 23.89
+0.00%
$ 16.5 trillion $ 1
Jun 24, 8 AM $ 23.25
+0.00%
$ 16.06 trillion $ 1
Download