Coinranking
GoldenRat Historical Data
RATS
| Date | | | ||
|---|---|---|---|---|
| Today | $ 25.04 | +0.00% | ||
| Yesterday | $ 24.25 | +0.00% | ||
| May 7, 2026 | $ 23.78 | +0.80% | ||
| May 6, 2026 | $ 22.79 | +0.02% | ||
| May 4, 2026 | $ 24.4 | +0.00% | ||
| Apr 27, 2026 | $ 24.05 | +0.00% | ||
| Apr 26, 2026 | $ 23.62 | +0.00% | ||
| Apr 22, 2026 | $ 24.65 | +0.00% | ||
| Apr 21, 2026 | $ 24.26 | +0.00% | ||
| Apr 18, 2026 | $ 24.46 | -50.92% | ||
| Apr 16, 2026 | $ 47.74 | +0.00% | ||
| Apr 13, 2026 | $ 46.41 | +0.00% | ||
| Apr 12, 2026 | $ 46.02 | -0.44% | ||
| Apr 10, 2026 | $ 46.94 | +1.32% | ||
| Apr 9, 2026 | $ 46.26 | -0.67% | ||
| Apr 3, 2026 | $ 44.94 | +0.00% | ||
| Mar 29, 2026 | $ 46.36 | -1.48% | ||
| Mar 28, 2026 | $ 47.35 | -1.35% | ||
| Mar 27, 2026 | $ 47.42 | -0.58% | ||
| Mar 26, 2026 | $ 49.35 | +0.00% | ||
| Mar 12, 2026 | $ 50.79 | +0.06% | ||
| Mar 6, 2026 | $ 49.76 | +0.00% | ||
| Mar 5, 2026 | $ 50.48 | +0.00% | ||
| Mar 3, 2026 | $ 51.05 | +0.00% | ||
| Mar 1, 2026 | $ 50.11 | +0.00% | ||
| Feb 26, 2026 | $ 49.37 | +0.05% | ||
| Feb 23, 2026 | $ 47.18 | +0.19% | ||
| Feb 22, 2026 | $ 47.84 | -0.34% | ||
| Feb 15, 2026 | $ 48.16 | +0.00% | ||
| Feb 13, 2026 | $ 46.78 | +0.00% | ||
| Feb 10, 2026 | $ 47.97 | +0.00% | ||
| Feb 6, 2026 | $ 50.03 | +0.00% | ||
| Jan 27, 2026 | $ 67.43 | +0.00% | ||
| Jan 25, 2026 | $ 67.47 | -0.77% | ||
| Jan 24, 2026 | $ 68.97 | -0.04% | ||
| Jan 20, 2026 | $ 70.06 | -0.19% | ||
| Jan 18, 2026 | $ 71.71 | +0.00% | ||
| Jan 16, 2026 | $ 70.43 | +0.00% | ||
| Jan 15, 2026 | $ 71.44 | +0.00% | ||
| Jan 14, 2026 | $ 71.06 | -1.90% | ||
| Jan 12, 2026 | $ 69.16 | -0.03% | ||
| Jan 11, 2026 | $ 68.89 | +1.76% | ||
| Jan 10, 2026 | $ 67.41 | -0.29% | ||
| Jan 9, 2026 | $ 66.77 | -0.21% | ||
| Jan 8, 2026 | $ 65.95 | -1.59% | ||
| Jan 7, 2026 | $ 67.19 | +2.56% | ||
| Jan 6, 2026 | $ 65.39 | +0.00% | ||
| Jan 5, 2026 | $ 65.15 | +0.46% | ||
| Jan 2, 2026 | $ 61.04 | -1.18% | ||
| Jan 1, 2026 | $ 60.61 | +0.34% | ||
Previous Next