Coinranking
GoldenRat Historical Data
RATS
| Date | | | ||
|---|---|---|---|---|
| Today | $ 24.26 | +0.00% | ||
| Aug 8, 2026 | $ 0 | --% | ||
| Aug 7, 2026 | $ 0 | --% | ||
| Aug 6, 2026 | $ 0.0₁₇3 | +0.00% | ||
| Aug 5, 2026 | $ 0.0₁₇3 | -78.57% | ||
| Aug 3, 2026 | $ 0.0₁₅253 | +0.00% | ||
| Aug 2, 2026 | $ 0.0₁₂151 | -38.85% | ||
| Jul 31, 2026 | $ 0.0₁₀281 | -100.00% | ||
| Jul 30, 2026 | $ 0.0₅334 | -94.51% | ||
| Jul 29, 2026 | $ 0.00248 | -3.65% | ||
| Jul 26, 2026 | $ 12 | +0.00% | ||
| Jul 25, 2026 | $ 22.21 | +0.00% | ||
| Jul 24, 2026 | $ 0.0₁₄22 | -100.00% | ||
| Jul 22, 2026 | $ 0.0₁₅124 | +0.00% | ||
| Jul 21, 2026 | $ 0.0₁₅395 | +0.00% | ||
| Jul 20, 2026 | $ 0.0₁₅882 | +0.00% | ||
| Jul 18, 2026 | $ 0.0₁₁281 | +0.00% | ||
| Jul 17, 2026 | $ 21.83 | +0.00% | ||
| Jul 16, 2026 | $ 0.0₇282 | -100.00% | ||
| Jul 14, 2026 | $ 22.72 | +0.83% | ||
| Jul 13, 2026 | $ 22.28 | -0.80% | ||
| Jul 9, 2026 | $ 22.73 | +0.31% | ||
| Jul 6, 2026 | $ 22.95 | +0.00% | ||
| Jul 5, 2026 | $ 22.98 | +0.00% | ||
| Jul 4, 2026 | $ 22.88 | +0.00% | ||
| Jun 30, 2026 | $ 22.2 | -1.15% | ||
| Jun 25, 2026 | $ 21.28 | -4.19% | ||
| Jun 24, 2026 | $ 23.89 | +2.77% | ||
| Jun 18, 2026 | $ 23.12 | +0.00% | ||
| Jun 12, 2026 | $ 24.45 | -0.53% | ||
| Jun 10, 2026 | $ 24.73 | +0.55% | ||
| Jun 8, 2026 | $ 25.05 | +3.87% | ||
| Jun 7, 2026 | $ 22.84 | +0.00% | ||
| Jun 6, 2026 | $ 22.71 | -0.01% | ||
| Jun 4, 2026 | $ 23.33 | -1.75% | ||
| May 31, 2026 | $ 28.17 | +0.00% | ||
| May 16, 2026 | $ 24.22 | +0.00% | ||
| May 15, 2026 | $ 24.6 | +0.00% | ||
| May 10, 2026 | $ 20.08 | +0.00% | ||
| May 9, 2026 | $ 25.04 | +0.21% | ||
| May 8, 2026 | $ 24.25 | +0.00% | ||
| May 7, 2026 | $ 23.78 | +0.80% | ||
| May 6, 2026 | $ 22.79 | +0.02% | ||
| May 4, 2026 | $ 24.4 | +0.00% | ||
| Apr 27, 2026 | $ 24.05 | +0.00% | ||
| Apr 26, 2026 | $ 23.62 | +0.00% | ||
| Apr 22, 2026 | $ 24.65 | +0.00% | ||
| Apr 21, 2026 | $ 24.26 | +0.00% | ||
| Apr 18, 2026 | $ 24.46 | -50.92% | ||
| Apr 16, 2026 | $ 47.74 | +0.00% | ||
Previous Next