GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 22.72
+0.83%
$ -- $ 3
Jul 13, 2026 $ 22.28
-0.80%
$ 15.39 trillion $ 2
Jul 9, 2026 $ 22.73
+0.31%
$ 15.7 trillion $ 0
Jul 6, 2026 $ 22.95
+0.00%
$ -- $ 2
Jul 5, 2026 $ 22.98
+0.00%
$ -- $ 26
Jul 4, 2026 $ 22.88
+0.00%
$ -- $ 18
Jun 30, 2026 $ 22.2
-1.15%
$ 15.33 trillion $ 4
Jun 25, 2026 $ 21.28
-4.19%
$ -- $ 21
Jun 24, 2026 $ 23.89
+2.77%
$ -- $ 1
Jun 18, 2026 $ 23.12
+0.00%
$ 15.97 trillion $ 21
Jun 12, 2026 $ 24.45
-0.53%
$ 16.89 trillion $ 161
Jun 10, 2026 $ 24.73
+0.55%
$ -- $ 42
Jun 8, 2026 $ 25.05
+3.87%
$ 17.3 trillion $ 208
Jun 7, 2026 $ 22.84
+0.00%
$ -- $ 17
Jun 6, 2026 $ 22.71
-0.01%
$ 15.69 trillion $ 14
Jun 4, 2026 $ 23.33
-1.75%
$ -- $ 67
May 31, 2026 $ 28.17
+0.00%
$ -- $ 87
May 16, 2026 $ 24.22
+0.00%
$ -- $ 50
May 15, 2026 $ 24.6
+0.00%
$ -- $ 38
May 10, 2026 $ 20.08
+0.00%
$ -- $ 0
May 9, 2026 $ 25.04
+0.21%
$ -- $ 57
May 8, 2026 $ 24.25
+0.00%
$ -- $ 88
May 7, 2026 $ 23.78
+0.80%
$ -- $ 45
May 6, 2026 $ 22.79
+0.02%
$ 15.74 trillion $ 42
May 4, 2026 $ 24.4
+0.00%
$ -- $ 6
Apr 27, 2026 $ 24.05
+0.00%
$ -- $ 128
Apr 26, 2026 $ 23.62
+0.00%
$ -- $ 90
Apr 22, 2026 $ 24.65
+0.00%
$ -- $ 5
Apr 21, 2026 $ 24.26
+0.00%
$ -- $ 8
Apr 18, 2026 $ 24.46
-50.92%
$ 16.89 trillion $ 4,248
Apr 16, 2026 $ 47.74
+0.00%
$ -- $ 11
Apr 13, 2026 $ 46.41
+0.00%
$ -- $ 4
Apr 12, 2026 $ 46.02
-0.44%
$ -- $ 7
Apr 10, 2026 $ 46.94
+1.32%
$ 32.42 trillion $ 97
Apr 9, 2026 $ 46.26
-0.67%
$ -- $ 25
Apr 3, 2026 $ 44.94
+0.00%
$ 31.04 trillion $ 0
Mar 29, 2026 $ 46.36
-1.48%
$ 32.02 trillion $ 44
Mar 28, 2026 $ 47.35
-1.35%
$ 32.7 trillion $ 142
Mar 27, 2026 $ 47.42
-0.58%
$ -- $ 99
Mar 26, 2026 $ 49.35
+0.00%
$ 34.09 trillion $ 192
Mar 12, 2026 $ 50.79
+0.06%
$ -- $ 109
Mar 6, 2026 $ 49.76
+0.00%
$ -- $ 5
Mar 5, 2026 $ 50.48
+0.00%
$ -- $ 152
Mar 3, 2026 $ 51.05
+0.00%
$ -- $ 6
Mar 1, 2026 $ 50.11
+0.00%
$ -- $ 87
Feb 26, 2026 $ 49.37
+0.05%
$ -- $ 7
Feb 23, 2026 $ 47.18
+0.19%
$ -- $ 22
Feb 22, 2026 $ 47.84
-0.34%
$ 33.04 trillion $ 8
Feb 15, 2026 $ 48.16
+0.00%
$ -- $ 4
Feb 13, 2026 $ 46.78
+0.00%
$ -- $ 95
Download