GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 24.46
+0.00%
$ 16.89 trillion $ 4,248
6:53 PM $ 24.53
+0.00%
$ 16.94 trillion $ 4,233
4:14 PM $ 24.54
+0.00%
$ 16.95 trillion $ 4,232
3:28 PM $ 24.76
+0.00%
$ 17.1 trillion $ 4,192
3:27 PM $ 24.76
+0.00%
$ 17.1 trillion $ 4,192
2:54 PM $ 24.53
+0.00%
$ 16.95 trillion $ 4,145
2:53 PM $ 24.47
+0.00%
$ 16.95 trillion $ 4,145
1:34 PM $ 24.57
+0.00%
$ 16.97 trillion $ 4,118
1:33 PM $ 24.48
+0.00%
$ 16.97 trillion $ 4,118
1:00 PM $ 24.54
+0.00%
$ 17.04 trillion $ 4,105
9:11 AM $ 24.68
+0.00%
$ 17.04 trillion $ 4,102
Download