GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 28.17
+15.42%
$ -- $ 103
Apr 2026 $ 24.05
-46.47%
$ -- $ 4,623
Mar 2026 $ 46.36
-7.48%
$ -- $ 836
Feb 2026 $ 49.37
-1.33%
$ -- $ 186
Jan 2026 $ 67.43
+11.63%
$ -- $ 49,160
Dec 2025 $ 61.04
-76.81%
$ 42.16 trillion $ 146,611
Nov 2025 $ 280.35
-15.59%
$ -- $ 5,975
Aug 2025 $ 0.0₅781
+615.59%
$ -- $ 160,440
Jul 2025 $ 0.0₅124
-31.09%
$ 758,626 $ 99,229
Apr 2025 $ 0.0₅253
+5.04%
$ -- $ 13,449
Mar 2025 $ 0.0₅3
+10.51%
$ -- $ 282,764
Feb 2025 $ 0.0₅158
-73.43%
$ -- $ 370,838
Jan 2025 $ 0.0₅487
+201.41%
$ 3.93 million $ 634,168
Dec 2024 $ 0.0₅167
-49.95%
$ 1.12 million $ 3.05 million
Nov 2024 $ 0.0₆761
+710.00%
$ 2.21 million $ 2.7 million
Download