GoldenRat Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 46.94
+0.78%
$ -- $ 122
Mar 30 $ 44.94
+0.00%
$ -- $ 0
Mar 23 $ 47.35
-4.06%
$ 32.02 trillion $ 433
Mar 9 $ 50.79
+0.06%
$ -- $ 109
Mar 2 $ 49.76
-2.52%
$ -- $ 163
Feb 23 $ 50.11
+6.42%
$ -- $ 116
Feb 9 $ 46.78
-2.48%
$ -- $ 134
Feb 2 $ 50.03
+0.00%
$ -- $ 10
Jan 26 $ 67.43
+0.00%
$ -- $ 3
Jan 19 $ 68.97
-1.74%
$ -- $ 172
Jan 12 $ 70.43
+1.80%
$ -- $ 311
Jan 5 $ 67.41
+3.96%
$ -- $ 1,680
Dec 29 $ 61.04
+1.22%
$ -- $ 114,788
Dec 22 $ 59.32
-75.30%
$ 41.78 trillion $ 44,083
Dec 15 $ 243.27
-8.52%
$ -- $ 5,123
Dec 8 $ 266.61
-3.42%
$ -- $ 4,024
Dec 1 $ 280.41
+6.52%
$ -- $ 1,086
Nov 24 $ 280.35
+0.83%
$ -- $ 1,115
Nov 17 $ 270.11
-12.85%
$ 192.98 trillion $ 1,260
Nov 10 $ 315.21
-5.09%
$ 210.48 trillion $ 2,700
Jul 28 $ 0.0₅736
+488.22%
$ -- $ 46,838
Jul 21 $ 0.0₅118
-9.43%
$ 861,076 $ 17,106
Jul 14 $ 0.0₅131
-14.89%
$ 901,092 $ 26,900
Jul 7 $ 0.0₅149
-17.09%
$ 1.07 million $ 38,727
Mar 31 $ 0.0₅253
+5.04%
$ -- $ 13,449
Mar 24 $ 0.0₅3
-9.05%
$ -- $ 36,884
Mar 17 $ 0.0₅375
+0.67%
$ -- $ 20,035
Mar 10 $ 0.0₅408
-3.46%
$ -- $ 176,765
Mar 3 $ 0.0₅377
+38.93%
$ -- $ 49,081
Feb 24 $ 0.0₅158
-1.47%
$ -- $ 14,272
Feb 17 $ 0.0₅231
+59.30%
$ -- $ 92,253
Feb 10 $ 0.0₅149
-7.02%
$ 1.02 million $ 79,754
Feb 3 $ 0.0₅175
-61.51%
$ 1.09 million $ 83,915
Jan 27 $ 0.0₅469
+99.04%
$ 3.24 million $ 142,467
Jan 20 $ 0.0₅248
+31.58%
$ 1.72 million $ 145,004
Jan 13 $ 0.0₅221
+28.21%
$ 1.27 million $ 137,691
Jan 6 $ 0.0₅163
-7.52%
$ 1.3 million $ 71,376
Dec 30 $ 0.0₅199
+19.55%
$ 1.23 million $ 199,666
Dec 23 $ 0.0₅194
-18.42%
$ 1.15 million $ 370,174
Dec 16 $ 0.0₅269
+52.69%
$ 1.75 million $ 910,139
Dec 9 $ 0.0₅142
-7.06%
$ 1.22 million $ 501,088
Dec 2 $ 0.0₅136
-7.30%
$ 1.06 million $ 518,224
Nov 25 $ 0.0₅153
+8.16%
$ 1.14 million $ 1.49 million
Nov 18 $ 0.0₅136
+127.09%
$ 971,459 $ 933,285
Nov 11 $ 0.0₆889
+1,144.43%
$ 413,228 $ 553,505
Nov 4 $ 0.0₇592
-37.00%
$ 49,325 $ 116,497
Download