GoldenRat Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅221
+28.21%
$ 1.27 million $ 137,691
Jan 6 $ 0.0₅163
-7.52%
$ 1.3 million $ 71,376
Dec 30 $ 0.0₅199
+19.55%
$ 1.23 million $ 199,666
Dec 23 $ 0.0₅194
-18.42%
$ 1.15 million $ 370,174
Dec 16 $ 0.0₅269
+52.69%
$ 1.75 million $ 910,139
Dec 9 $ 0.0₅142
-7.06%
$ 1.22 million $ 501,088
Dec 2 $ 0.0₅136
-7.30%
$ 1.06 million $ 518,224
Nov 25 $ 0.0₅153
+8.16%
$ 1.14 million $ 1.49 million
Nov 18 $ 0.0₅136
+127.09%
$ 971,459 $ 933,285
Nov 11 $ 0.0₆889
+1,144.43%
$ 413,228 $ 553,505
Nov 4 $ 0.0₇592
-37.00%
$ 49,325 $ 116,497
Download