Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenRat Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0₅158
-1.47%
$-- $14,272
Feb 17 $0.0₅231
+59.30%
$-- $92,253
Feb 10 $0.0₅149
-7.02%
$1.02 million $79,754
Feb 3 $0.0₅175
-61.51%
$1.09 million $83,915
Jan 27 $0.0₅469
+99.04%
$3.24 million $142,467
Jan 20 $0.0₅248
+31.58%
$1.72 million $145,004
Jan 13 $0.0₅221
+28.21%
$1.27 million $137,691
Jan 6 $0.0₅163
-7.52%
$1.3 million $71,376
Dec 30 $0.0₅199
+19.55%
$1.23 million $199,666
Dec 23 $0.0₅194
-18.42%
$1.15 million $370,174
Dec 16 $0.0₅269
+52.69%
$1.75 million $910,139
Dec 9 $0.0₅142
-7.06%
$1.22 million $501,088
Dec 2 $0.0₅136
-7.30%
$1.06 million $518,224
Nov 25 $0.0₅153
+8.16%
$1.14 million $1.49 million
Nov 18 $0.0₅136
+127.09%
$971,459 $933,285
Nov 11 $0.0₆889
+1.14K%
$413,228 $553,505
Nov 4 $0.0₇592
-37.00%
$49,325 $116,497
Download