Coinranking
GoldenRat Historical Data
RATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2026 | $69.16 | -0.03% | ||
| Jan 11, 2026 | $68.89 | +1.76% | ||
| Jan 10, 2026 | $67.41 | -0.29% | ||
| Jan 9, 2026 | $66.77 | -0.21% | ||
| Jan 8, 2026 | $65.95 | -1.59% | ||
| Jan 7, 2026 | $67.19 | +2.56% | ||
| Jan 6, 2026 | $65.39 | +0.00% | ||
| Jan 5, 2026 | $65.15 | +0.46% | ||
| Jan 2, 2026 | $61.04 | -1.18% | ||
| Jan 1, 2026 | $60.61 | +0.34% | ||
| Dec 31, 2025 | $61.04 | +3.43% | ||
| Dec 30, 2025 | $57.98 | -2.08% | ||
| Dec 29, 2025 | $60.06 | -0.41% | ||
| Dec 28, 2025 | $60.49 | +2.62% | ||
| Dec 27, 2025 | $59.32 | +0.80% | ||
| Dec 26, 2025 | $58.96 | +15.19% | ||
| Dec 25, 2025 | $231.78 | -0.11% | ||
| Dec 23, 2025 | $238.71 | -0.16% | ||
| Dec 22, 2025 | $240.11 | +0.00% | ||
| Dec 21, 2025 | $240.15 | -0.35% | ||
| Dec 20, 2025 | $243.27 | +0.00% | ||
| Dec 19, 2025 | $242.27 | +2.07% | ||
| Dec 17, 2025 | $255.64 | +0.00% | ||
| Dec 16, 2025 | $255.62 | +0.46% | ||
| Dec 15, 2025 | $265.91 | +0.00% | ||
| Dec 14, 2025 | $264.73 | +0.00% | ||
| Dec 13, 2025 | $266.61 | +0.56% | ||
| Dec 12, 2025 | $262.98 | -2.16% | ||
| Dec 11, 2025 | $269.11 | +0.00% | ||
| Dec 9, 2025 | $278.75 | +0.98% | ||
| Dec 7, 2025 | $279.74 | -0.35% | ||
| Dec 6, 2025 | $280.41 | +0.00% | ||
| Dec 5, 2025 | $286.12 | -0.14% | ||
| Dec 4, 2025 | $289.34 | -1.74% | ||
| Dec 3, 2025 | $292.68 | +2.56% | ||
| Dec 2, 2025 | $281.3 | +4.18% | ||
| Dec 1, 2025 | $263.24 | +0.00% | ||
| Nov 30, 2025 | $287.22 | +0.49% | ||
| Nov 29, 2025 | $280.35 | -2.16% | ||
| Nov 28, 2025 | $287.56 | +0.00% | ||
| Nov 27, 2025 | $288.22 | -0.13% | ||
| Nov 26, 2025 | $278.97 | -0.12% | ||
| Nov 25, 2025 | $274.42 | +0.36% | ||
| Nov 24, 2025 | $281.75 | +1.33% | ||
| Nov 23, 2025 | $279.4 | +0.62% | ||
| Nov 21, 2025 | $270.11 | +0.00% | ||
| Nov 20, 2025 | $293.33 | -2.91% | ||
| Nov 18, 2025 | $301.12 | -1.00% | ||
| Nov 17, 2025 | $309.96 | +0.00% | ||
| Nov 16, 2025 | $304.74 | -2.25% | ||