GoldenRat Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅197
+80.54%
$ 909,685 $ 5,059
Jul 31, 2025 $ 0.0₅11
-15.46%
$ 758,626 $ 3,080
Jul 30, 2025 $ 0.0₅124
+4.37%
$ 853,136 $ 1,405
Jul 29, 2025 $ 0.0₅119
-2.08%
$ 821,583 $ 1,003
Jul 28, 2025 $ 0.0₅123
-1.62%
$ 850,331 $ 2,000
Jul 27, 2025 $ 0.0₅125
+4.23%
$ 861,076 $ 4,972
Jul 26, 2025 $ 0.0₅118
+0.68%
$ 818,209 $ 3,260
Jul 25, 2025 $ 0.0₅118
+0.50%
$ 812,921 $ 856
Jul 24, 2025 $ 0.0₅117
-0.68%
$ 809,660 $ 1,600
Jul 23, 2025 $ 0.0₅118
-4.18%
$ 812,951 $ 1,531
Jul 22, 2025 $ 0.0₅123
-5.08%
$ 850,371 $ 6,500
Jul 21, 2025 $ 0.0₅13
-0.87%
$ 895,600 $ 3,358
Jul 20, 2025 $ 0.0₅13
-0.74%
$ 901,092 $ 3,595
Jul 19, 2025 $ 0.0₅131
-5.42%
$ 907,811 $ 6,033
Jul 18, 2025 $ 0.0₅139
-3.01%
$ 957,901 $ 4,502
Jul 17, 2025 $ 0.0₅144
-1.93%
$ 992,354 $ 3,743
Jul 16, 2025 $ 0.0₅147
-2.16%
$ 1.01 million $ 5,328
Jul 15, 2025 $ 0.0₅15
-2.73%
$ 1.04 million $ 3,067
Jul 14, 2025 $ 0.0₅155
+0.09%
$ 1.07 million $ 4,227
Jul 13, 2025 $ 0.0₅154
+3.55%
$ 1.07 million $ 3,520
Jul 12, 2025 $ 0.0₅149
-9.51%
$ 1.03 million $ 6,837
Jul 11, 2025 $ 0.0₅164
+1.79%
$ 1.13 million $ 3,477
Jul 10, 2025 $ 0.0₅166
-6.27%
$ 1.15 million $ 6,945
Jul 9, 2025 $ 0.0₅177
+0.53%
$ 1.22 million $ 5,751
Jul 8, 2025 $ 0.0₅176
-1.58%
$ 1.22 million $ 4,675
Jul 7, 2025 $ 0.0₅179
-0.06%
$ 1.24 million $ 11,042
Apr 4, 2025 $ 0.0₅253
+0.00%
$ -- $ 8,076
Apr 3, 2025 $ 0.0₅241
+0.00%
$ -- $ 5,374
Mar 28, 2025 $ 0.0₅3
+0.00%
$ -- $ 19,699
Mar 27, 2025 $ 0.0₅33
+0.00%
$ -- $ 17,185
Mar 21, 2025 $ 0.0₅375
+0.00%
$ -- $ 8,831
Mar 20, 2025 $ 0.0₅373
+0.00%
$ -- $ 11,204
Mar 14, 2025 $ 0.0₅408
+0.00%
$ -- $ 71,593
Mar 13, 2025 $ 0.0₅422
+0.00%
$ -- $ 105,172
Mar 7, 2025 $ 0.0₅377
+0.00%
$ -- $ 20,968
Mar 6, 2025 $ 0.0₅271
+0.00%
$ -- $ 28,113
Feb 28, 2025 $ 0.0₅158
+0.00%
$ -- $ 11,612
Feb 27, 2025 $ 0.0₅161
+0.00%
$ -- $ 2,660
Feb 20, 2025 $ 0.0₅231
-12.35%
$ -- $ 8,904
Feb 19, 2025 $ 0.0₅265
+23.07%
$ 1.83 million $ 30,288
Feb 18, 2025 $ 0.0₅223
-24.45%
$ 1.54 million $ 24,151
Feb 17, 2025 $ 0.0₅326
+125.19%
$ 2.25 million $ 28,910
Feb 16, 2025 $ 0.0₅147
+4.17%
$ 1.02 million $ 15,343
Feb 15, 2025 $ 0.0₅149
+11.72%
$ 1.03 million $ 12,358
Feb 14, 2025 $ 0.0₅131
-19.45%
$ 903,041 $ 21,595
Feb 13, 2025 $ 0.0₅169
+2.60%
$ 1.17 million $ 16,599
Feb 12, 2025 $ 0.0₅163
+14.61%
$ 1.13 million $ 6,105
Feb 11, 2025 $ 0.0₅147
-4.46%
$ 1.01 million $ 10,271
Feb 10, 2025 $ 0.0₅15
-6.30%
$ 1.03 million $ 12,826
Feb 9, 2025 $ 0.0₅157
-14.94%
$ 1.09 million $ 25,516