GoldenRat Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 48
+0.00%
$ 33.15 trillion $ 54
Mar 27, 1 PM $ 47.42
-0.58%
$ 32.75 trillion $ 99
Mar 26, 6 PM $ 49.35
+0.00%
$ 34.09 trillion $ 192
Mar 12, 4 AM $ 50.79
+0.06%
$ 35.08 trillion $ 109
Mar 6, 7 AM $ 49.76
+0.00%
$ 34.37 trillion $ 5
Mar 5, 7 AM $ 50.48
+0.00%
$ 34.86 trillion $ 152
Mar 3, 12 AM $ 51.05
+0.00%
$ 35.26 trillion $ 6
Mar 1, 2 PM $ 50.11
+0.00%
$ 34.61 trillion $ 87
Feb 26, 8 AM $ 49.37
+0.05%
$ 34.1 trillion $ 7
Feb 23, 9 AM $ 47.18
+0.19%
$ 32.59 trillion $ 22
Feb 22, 8 PM $ 47.84
+0.00%
$ 33.04 trillion $ 8
Feb 22, 5 PM $ 48
+0.00%
$ 33.15 trillion $ 6
Feb 15, 3 PM $ 48.16
+0.00%
$ 33.27 trillion $ 4
Feb 13, 9 AM $ 46.78
+0.00%
$ 32.31 trillion $ 95
Feb 10, 7 PM $ 47.97
+0.00%
$ -- $ 39
Feb 6, 9 AM $ 50.03
+0.00%
$ 34.56 trillion $ 10
Download