GoldenRat Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 60.49
+0.16%
$ 41.78 trillion $ 22,086
Dec 28, 8 PM $ 61.06
+0.25%
$ 42.17 trillion $ 22,027
Dec 28, 12 PM $ 59.45
+0.00%
$ 41.06 trillion $ 21,865
Dec 28, 11 AM $ 59.61
-0.74%
$ 41.17 trillion $ 21,707
Dec 28, 10 AM $ 59.98
+0.88%
$ 41.43 trillion $ 21,916
Dec 28, 8 AM $ 59.01
+0.24%
$ 40.75 trillion $ 21,388
Dec 28, 2 AM $ 59.08
+0.23%
$ 40.81 trillion $ 21,653
Dec 27, 4 PM $ 59.32
+0.72%
$ 40.97 trillion $ 21,705
Dec 27, 2 PM $ 58.61
+1.16%
$ 40.48 trillion $ 21,509
Dec 27, 1 PM $ 57.66
+0.28%
$ 39.82 trillion $ 21,512
Dec 27, 11 AM $ 56.95
-0.07%
$ 39.34 trillion $ 21,242
Dec 27, 9 AM $ 57.08
-0.51%
$ 39.43 trillion $ 21,261
Dec 27, 8 AM $ 57.74
+0.47%
$ 39.88 trillion $ 21,167
Dec 27, 7 AM $ 56.92
-0.02%
$ 39.31 trillion $ 21,214
Dec 27, 5 AM $ 57.06
+0.00%
$ 39.41 trillion $ 21,262
Dec 27, 1 AM $ 57.12
+0.21%
$ 39.45 trillion $ 21,227
Dec 27, 12 AM $ 58.91
+0.10%
$ 40.69 trillion $ 20,938
Dec 26, 11 PM $ 59.35
+0.00%
$ 40.99 trillion $ 20,857
Dec 26, 6 PM $ 58.96
+0.18%
$ 40.72 trillion $ 20,842
Dec 26, 5 PM $ 58.55
+0.00%
$ 40.44 trillion $ 20,782
Dec 26, 4 PM $ 58.84
+0.00%
$ 40.64 trillion $ 20,724
Dec 26, 3 PM $ 61.33
+0.00%
$ 42.36 trillion $ 20,525
Dec 26, 2 PM $ 61.46
+0.00%
$ 42.45 trillion $ 20,912
Dec 26, 1 PM $ 61.37
+0.88%
$ 42.39 trillion $ 20,954
Dec 26, 12 PM $ 60.98
+0.75%
$ 42.12 trillion $ 20,744
Dec 26, 11 AM $ 60.47
-0.67%
$ 41.77 trillion $ 20,617
Dec 26, 10 AM $ 60.92
-1.07%
$ 42.08 trillion $ 20,567
Dec 26, 9 AM $ 61.53
-1.15%
$ 42.5 trillion $ 20,783
Dec 26, 8 AM $ 63.73
-2.13%
$ 44.02 trillion $ 20,389
Dec 26, 7 AM $ 65.23
-1.17%
$ 45.05 trillion $ 19,984
Dec 26, 6 AM $ 66.58
+3.98%
$ 45.99 trillion $ 19,621
Dec 26, 5 AM $ 64
+25.05%
$ 44.21 trillion $ 19,283
Dec 25, 8 AM $ 231.78
+0.00%
$ 160.09 trillion $ 742
Dec 25, 7 AM $ 230.85
-0.51%
$ 159.44 trillion $ 730
Dec 23, 10 AM $ 238.71
+0.00%
$ -- $ 422
Dec 23, 4 AM $ 239.06
-0.02%
$ 165.11 trillion $ 408
Dec 22, 2 AM $ 240.11
+0.00%
$ 165.84 trillion $ 372
Dec 21, 8 AM $ 240.15
+0.00%
$ 165.87 trillion $ 221
Dec 21, 7 AM $ 240.24
-0.31%
$ 165.93 trillion $ 218
Dec 20, 7 AM $ 243.27
+0.00%
$ 168.02 trillion $ 133
Dec 19, 1 PM $ 242.27
+0.00%
$ 167.33 trillion $ 77
Dec 19, 3 AM $ 238.5
+0.00%
$ 164.73 trillion $ 2,126
Dec 19, 2 AM $ 237.35
+0.00%
$ 163.94 trillion $ 2,118
Dec 17, 12 AM $ 255.64
+0.00%
$ 176.57 trillion $ 1,657
Dec 16, 12 PM $ 255.62
+0.00%
$ 176.56 trillion $ 1,660
Dec 16, 8 AM $ 254.11
+0.19%
$ 175.51 trillion $ 1,588
Dec 16, 7 AM $ 253.75
-0.27%
$ 175.26 trillion $ 1,596
Dec 15, 2 PM $ 265.91
+0.00%
$ 183.66 trillion $ 1,596
Dec 14, 3 PM $ 264.73
+0.00%
$ 182.85 trillion $ 1,442
Dec 13, 1 PM $ 266.61
+0.00%
$ 184.14 trillion $ 1,431