GoldenRat Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₅175
+6.21%
$ 1.21 million $ 17,235
Feb 7, 2025 $ 0.0₅164
-21.55%
$ 1.13 million $ 14,402
Feb 6, 2025 $ 0.0₅242
+40.78%
$ 1.67 million $ 16,472
Feb 5, 2025 $ 0.0₅174
-2.92%
$ 1.2 million $ 12,448
Feb 4, 2025 $ 0.0₅175
-3.92%
$ 1.21 million $ 11,633
Feb 3, 2025 $ 0.0₅183
-59.67%
$ 1.27 million $ 11,724
Feb 2, 2025 $ 0.0₅469
-5.94%
$ 3.24 million $ 35,299
Feb 1, 2025 $ 0.0₅529
-11.23%
$ 3.66 million $ 24,487
Jan 31, 2025 $ 0.0₅569
+23.07%
$ 3.93 million $ 26,072
Jan 30, 2025 $ 0.0₅487
+132.40%
$ 3.36 million $ 16,094
Jan 29, 2025 $ 0.0₅211
+1.62%
$ 1.46 million $ 2,938
Jan 28, 2025 $ 0.0₅209
-4.64%
$ 1.44 million $ 8,482
Jan 27, 2025 $ 0.0₅23
-2.37%
$ 1.59 million $ 29,094
Jan 26, 2025 $ 0.0₅249
+4.39%
$ 1.72 million $ 27,350
Jan 25, 2025 $ 0.0₅248
+9.13%
$ 1.71 million $ 32,761
Jan 24, 2025 $ 0.0₅236
+5.64%
$ 1.63 million $ 22,970
Jan 23, 2025 $ 0.0₅22
+3.45%
$ 1.52 million $ 30,418
Jan 22, 2025 $ 0.0₅211
+11.66%
$ 1.46 million $ 23,648
Jan 21, 2025 $ 0.0₅188
+1.81%
$ 1.3 million $ 8,987
Jan 20, 2025 $ 0.0₅189
+0.21%
$ 1.3 million $ 26,220
Jan 19, 2025 $ 0.0₅184
-19.05%
$ 1.27 million $ 30,465
Jan 18, 2025 $ 0.0₅221
-3.57%
$ 1.53 million $ 28,178
Jan 17, 2025 $ 0.0₅227
+10.75%
$ 1.57 million $ 29,121
Jan 16, 2025 $ 0.0₅205
+8.43%
$ 1.42 million $ 27,053
Jan 15, 2025 $ 0.0₅204
+29.29%
$ 1.41 million $ 32,780
Jan 14, 2025 $ 0.0₅163
+5.98%
$ 1.12 million $ 12,006
Jan 13, 2025 $ 0.0₅158
-8.70%
$ 1.09 million $ 8,554
Jan 12, 2025 $ 0.0₅188
+11.96%
$ 1.3 million $ 17,071
Jan 11, 2025 $ 0.0₅163
-6.91%
$ 1.12 million $ 8,056
Jan 10, 2025 $ 0.0₅175
-6.21%
$ 1.21 million $ 12,946
Jan 9, 2025 $ 0.0₅193
+4.67%
$ 1.33 million $ 10,702
Jan 8, 2025 $ 0.0₅194
+6.03%
$ 1.34 million $ 13,875
Jan 7, 2025 $ 0.0₅173
-5.90%
$ 1.2 million $ 13,309
Jan 6, 2025 $ 0.0₅182
+3.36%
$ 1.26 million $ 12,488
Jan 5, 2025 $ 0.0₅178
-7.51%
$ 1.23 million $ 11,430
Jan 4, 2025 $ 0.0₅199
-15.13%
$ 1.38 million $ 35,992
Jan 3, 2025 $ 0.0₅239
+78.08%
$ 1.65 million $ 61,591
Jan 2, 2025 $ 0.0₅139
-7.29%
$ 962,146 $ 18,248
Jan 1, 2025 $ 0.0₅152
-5.88%
$ 1.05 million $ 21,342
Dec 31, 2024 $ 0.0₅162
-4.38%
$ 1.12 million $ 33,007
Dec 30, 2024 $ 0.0₅167
+0.22%
$ 1.16 million $ 29,486
Dec 29, 2024 $ 0.0₅167
-13.57%
$ 1.15 million $ 41,576
Dec 28, 2024 $ 0.0₅194
+21.51%
$ 1.34 million $ 64,316
Dec 27, 2024 $ 0.0₅161
-8.92%
$ 1.11 million $ 71,623
Dec 26, 2024 $ 0.0₅178
-6.39%
$ 1.23 million $ 61,822
Dec 25, 2024 $ 0.0₅192
-12.73%
$ 1.33 million $ 91,458
Dec 24, 2024 $ 0.0₅22
-15.94%
$ 1.52 million $ 36,403
Dec 23, 2024 $ 0.0₅264
+11.04%
$ 1.82 million $ 44,551
Dec 22, 2024 $ 0.0₅254
-4.59%
$ 1.75 million $ 56,372
Dec 21, 2024 $ 0.0₅269
+13.00%
$ 1.86 million $ 63,441