GoldenRat Historical Data

RATS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 266.24
+0.00%
$ 183.89 trillion $ 1,404
Dec 13, 4 AM $ 265.42
+0.00%
$ 183.32 trillion $ 1,377
Dec 13, 1 AM $ 264.47
-0.25%
$ 182.67 trillion $ 1,304
Dec 12, 4 PM $ 262.98
-0.25%
$ 181.63 trillion $ 1,259
Dec 12, 11 AM $ 270
+0.00%
$ 186.49 trillion $ 1,152
Dec 12, 9 AM $ 268.91
+0.05%
$ 185.73 trillion $ 1,124
Dec 11, 1 AM $ 269.11
+0.00%
$ 185.87 trillion $ 721
Dec 9, 9 PM $ 278.75
-0.22%
$ 192.53 trillion $ 613
Dec 9, 2 PM $ 271.38
+0.00%
$ 187.44 trillion $ 568
Dec 9, 12 PM $ 274.99
+0.60%
$ 189.93 trillion $ 471
Dec 9, 7 AM $ 276.26
+0.00%
$ 190.81 trillion $ 427
Dec 9, 5 AM $ 276.03
+0.00%
$ 190.65 trillion $ 423
Dec 7, 1 PM $ 279.74
+0.00%
$ 193.21 trillion $ 135
Dec 7, 12 PM $ 280.58
-0.05%
$ 193.79 trillion $ 84
Dec 6, 1 AM $ 280.41
+0.00%
$ 193.68 trillion $ 25
Dec 5, 4 AM $ 286.12
-0.28%
$ 197.62 trillion $ 9
Dec 5, 3 AM $ 286.77
+0.09%
$ 198.07 trillion $ 6
Dec 4, 10 AM $ 289.34
+0.14%
$ 199.85 trillion $ 493
Dec 4, 4 AM $ 292
-0.11%
$ 201.68 trillion $ 449
Dec 4, 3 AM $ 293.27
-0.40%
$ 202.56 trillion $ 439
Dec 3, 11 PM $ 292.68
+0.00%
$ 202.15 trillion $ 432
Dec 3, 8 PM $ 287.75
+0.00%
$ 198.75 trillion $ 388
Dec 3, 3 PM $ 288.23
+0.00%
$ 199.08 trillion $ 367
Dec 3, 11 AM $ 287.66
+0.00%
$ 198.68 trillion $ 325
Dec 3, 9 AM $ 285.99
+0.37%
$ 197.53 trillion $ 255
Dec 3, 8 AM $ 284.7
-0.23%
$ 196.64 trillion $ 223
Dec 2, 9 PM $ 281.3
+0.00%
$ 194.29 trillion $ 119
Dec 2, 6 PM $ 279.31
+0.00%
$ 192.92 trillion $ 118
Dec 2, 5 PM $ 278.59
+0.00%
$ 192.42 trillion $ 114
Dec 2, 4 PM $ 278.12
+0.00%
$ 192.1 trillion $ 114
Dec 2, 2 PM $ 270.79
+0.29%
$ 187.03 trillion $ 58
Dec 1, 12 PM $ 263.24
+0.00%
$ 181.82 trillion $ 8
Nov 30, 5 PM $ 287.22
+0.00%
$ -- $ 220
Nov 30, 2 PM $ 285.84
+0.00%
$ 197.42 trillion $ 198
Nov 29, 6 PM $ 280.35
+0.00%
$ 193.64 trillion $ 134
Nov 29, 5 PM $ 280.72
-0.36%
$ 193.89 trillion $ 134
Nov 29, 4 PM $ 281.95
-0.39%
$ 194.74 trillion $ 95
Nov 29, 2 PM $ 281.88
+0.00%
$ 194.69 trillion $ 32
Nov 29, 1 PM $ 281.87
+0.00%
$ 194.69 trillion $ 29
Nov 29, 2 AM $ 285.14
+0.00%
$ 196.94 trillion $ 19
Nov 29, 12 AM $ 286.54
+0.00%
$ 197.91 trillion $ 7
Nov 28, 3 AM $ 287.56
+0.00%
$ 198.61 trillion $ 300
Nov 27, 8 PM $ 288.22
+0.00%
$ 199.07 trillion $ 261
Nov 27, 6 PM $ 286.74
+0.00%
$ 198.05 trillion $ 238
Nov 27, 5 PM $ 286.65
+0.03%
$ 197.99 trillion $ 228
Nov 27, 3 PM $ 285.05
+0.00%
$ 196.88 trillion $ 216
Nov 27, 5 AM $ 288.19
-0.61%
$ 199.05 trillion $ 200
Nov 27, 12 AM $ 288.58
+0.00%
$ 199.32 trillion $ 120
Nov 26, 2 PM $ 278.97
+0.01%
$ 192.68 trillion $ 98
Nov 26, 10 AM $ 277.47
+0.00%
$ 191.65 trillion $ 85