GoldenRat Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 279.3
+0.00%
$ 192.91 trillion $ 31
Nov 25, 3 PM $ 274.42
+0.36%
$ 189.54 trillion $ 8
Nov 24, 7 PM $ 281.75
+0.00%
$ 194.6 trillion $ 314
Nov 24, 3 AM $ 278.05
+0.00%
$ 192.05 trillion $ 203
Nov 23, 10 PM $ 279.4
+0.00%
$ 192.98 trillion $ 149
Nov 23, 7 AM $ 277.68
+0.00%
$ 191.79 trillion $ 51
Nov 21, 2 PM $ 270.11
+0.00%
$ 186.56 trillion $ 321
Nov 20, 11 PM $ 292.12
+0.00%
$ 201.76 trillion $ 125
Nov 20, 6 PM $ 293.33
+0.00%
$ 202.6 trillion $ 22
Nov 20, 2 PM $ 302.11
+0.00%
$ 208.66 trillion $ 6
Nov 18, 7 AM $ 301.12
+0.07%
$ 207.98 trillion $ 124
Nov 18, 1 AM $ 304.17
+0.00%
$ 210.09 trillion $ 9
Nov 17, 7 AM $ 309.96
+0.00%
$ 214.08 trillion $ 794
Nov 16, 6 PM $ 304.74
+0.00%
$ 210.48 trillion $ 751
Nov 16, 5 PM $ 304.74
+0.00%
$ 210.48 trillion $ 739
Nov 16, 2 PM $ 309.27
-0.16%
$ 213.61 trillion $ 690
Nov 16, 5 AM $ 313.6
+0.00%
$ 216.6 trillion $ 685
Nov 16, 1 AM $ 308.9
-0.78%
$ 213.35 trillion $ 648
Nov 16, 12 AM $ 311.76
+0.00%
$ -- $ 584
Nov 15, 3 PM $ 315.21
+0.00%
$ 217.71 trillion $ 452
Nov 15, 2 PM $ 314.58
-0.08%
$ 217.28 trillion $ 447
Nov 15, 8 AM $ 315.26
+0.00%
$ 217.75 trillion $ 398
Nov 14, 9 PM $ 312.07
+0.00%
$ 215.54 trillion $ 387
Nov 14, 2 PM $ 300.15
+0.00%
$ 207.31 trillion $ 221
Nov 14, 9 AM $ 310.57
+0.00%
$ 214.51 trillion $ 10
Nov 14, 6 AM $ 309.59
-0.21%
$ 213.83 trillion $ 1,840
Nov 13, 3 PM $ 327.44
+0.07%
$ 226.16 trillion $ 1,861
Nov 13, 2 PM $ 327.49
+0.21%
$ 226.2 trillion $ 1,865
Nov 13, 12 PM $ 328.81
+0.00%
$ 227.1 trillion $ 1,847
Nov 13, 8 AM $ 330.16
-0.42%
$ 228.04 trillion $ 1,786
Nov 13, 7 AM $ 332.09
+0.00%
$ 229.37 trillion $ 1,710
Nov 13, 6 AM $ 332.11
+0.00%
$ 229.39 trillion $ 1,692
Download