Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldenRat Historical Data

RATS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0₅192
-12.73%
$1.33 million $91,458
Dec 24, 2024 $0.0₅22
-15.94%
$1.52 million $36,403
Dec 23, 2024 $0.0₅264
+11.04%
$1.82 million $44,551
Dec 22, 2024 $0.0₅254
-4.59%
$1.75 million $56,372
Dec 21, 2024 $0.0₅269
+13.00%
$1.86 million $63,441
Dec 20, 2024 $0.0₅235
-11.91%
$1.62 million $86,943
Dec 19, 2024 $0.0₅268
-6.86%
$1.85 million $159,977
Dec 18, 2024 $0.0₅288
+2.43%
$1.99 million $186,269
Dec 17, 2024 $0.0₅281
+50.09%
$1.94 million $321,548
Dec 16, 2024 $0.0₅19
+7.90%
$1.31 million $91,961
Dec 15, 2024 $0.0₅176
+24.26%
$1.22 million $114,237
Dec 14, 2024 $0.0₅142
-9.24%
$979,069 $53,652
Dec 13, 2024 $0.0₅157
+2.07%
$1.08 million $75,611
Dec 12, 2024 $0.0₅154
-11.77%
$1.07 million $94,554
Dec 11, 2024 $0.0₅175
+37.76%
$1.21 million $108,707
Dec 10, 2024 $0.0₅127
+5.55%
$878,093 $83,662
Dec 9, 2024 $0.0₅12
-21.03%
$831,896 $84,902
Dec 8, 2024 $0.0₅153
+12.89%
$1.06 million $154,334
Dec 7, 2024 $0.0₅136
-7.80%
$940,331 $67,022
Dec 6, 2024 $0.0₅148
+11.26%
$1.02 million $72,867
Dec 5, 2024 $0.0₅134
+9.40%
$924,089 $62,451
Dec 4, 2024 $0.0₅122
-42.37%
$844,714 $859
Dec 3, 2024 $0.0₅211
+2.83%
$1.46 million $111,345
Dec 2, 2024 $0.0₅205
+39.87%
$1.42 million $203,680
Dec 1, 2024 $0.0₅153
-54.27%
$1.14 million $356,675
Nov 30, 2024 $0.0₅336
+341.72%
$2.21 million $524,378
Nov 29, 2024 $0.0₆761
-2.51%
$525,330 $87,802
Nov 28, 2024 $0.0₆777
-11.64%
$536,819 $83,569
Nov 27, 2024 $0.0₆879
-3.78%
$607,451 $101,294
Nov 26, 2024 $0.0₆908
-2.37%
$638,030 $148,280
Nov 25, 2024 $0.0₆93
-34.17%
$642,345 $183,763
Nov 24, 2024 $0.0₅141
+4.05%
$971,459 $157,189
Nov 23, 2024 $0.0₅136
+61.39%
$939,195 $164,151
Nov 22, 2024 $0.0₆84
-15.34%
$580,054 $119,485
Nov 21, 2024 $0.0₆992
-26.90%
$685,297 $206,739
Nov 20, 2024 $0.0₅133
+192.06%
$893,487 $230,384
Nov 19, 2024 $0.0₆431
-23.02%
$297,856 $94,117
Nov 18, 2024 $0.0₆56
-6.50%
$386,680 $118,409
Nov 17, 2024 $0.0₆598
-31.82%
$413,228 $281,673
Nov 16, 2024 $0.0₆889
+1.40K%
$613,875 $397,044
Nov 15, 2024 $0.0₇589
+18.97%
$40,703 $18,569
Nov 14, 2024 $0.0₇495
+11.19%
$34,212 $1,679
Nov 13, 2024 $0.0₇446
-24.75%
$30,786 $26,856
Nov 12, 2024 $0.0₇592
-11.97%
$40,916 $43,891
Nov 11, 2024 $0.0₇671
-6.09%
$46,326 $65,467
Nov 10, 2024 $0.0₇714
+20.72%
$49,325 $50,361
Nov 9, 2024 $0.0₇592
-6.14%
$40,860 $26,509
Nov 8, 2024 $0.0₇627
+12.48%
$43,339 $10,032
Nov 7, 2024 $0.0₇556
-22.53%
$38,388 $5,522
Nov 6, 2024 $0.0₇719
-19.48%
$49,675 $34,829